![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | +0.2 | 1,576 | 34,500 | 0 | 249,100 | - | |
1,571 | +0.6 | 1,582 | 29,000 | 0 | 247,100 | - | |
1,561 | -2.1 | 1,564 | 42,200 | 0 | 246,700 | - | |
1,594 | +0.6 | 1,603 | 35,200 | 0 | 240,700 | - | |
1,584 | -3.1 | 1,603 | 40,700 | 0 | 240,600 | - | |
1,634 | +1.2 | 1,633 | 47,800 | 0 | 242,600 | - | |
1,614 | -1.6 | 1,613 | 45,000 | 0 | 238,600 | - | |
1,641 | -2.1 | 1,691 | 151,200 | 0 | 232,900 | - | |
1,676 | +4.3 | 1,628 | 139,100 | 0 | 237,500 | - | |
1,607 | +2.6 | 1,602 | 84,400 | 0 | 231,900 | - | |
1,566 | +1.0 | 1,567 | 50,700 | 0 | 246,300 | - | |
1,551 | -1.3 | 1,545 | 108,100 | 0 | 246,300 | - | |
1,571 | -12.0 | 1,638 | 306,500 | 0 | 233,000 | - | |
1,785 | +2.6 | 1,765 | 44,000 | - | - | - | |
1,739 | 0.0 | 1,732 | 47,700 | 0 | 221,400 | - | |
1,739 | +0.8 | 1,739 | 116,700 | 0 | 215,000 | - | |
1,726 | -1.4 | 1,736 | 67,200 | 0 | 210,100 | - | |
1,751 | -0.5 | 1,768 | 112,300 | 0 | 207,400 | - | |
1,760 | -2.6 | 1,778 | 168,300 | 0 | 200,700 | - | |
1,807 | -1.0 | 1,813 | 206,200 | 0 | 189,900 | - | |
1,825 | +2.7 | 1,796 | 245,600 | 0 | 210,300 | - | |
1,777 | +6.2 | 1,723 | 249,300 | 0 | 226,600 | - | |
1,673 | -0.8 | 1,682 | 170,300 | 0 | 217,200 | - | |
1,687 | -1.5 | 1,711 | 93,500 | 0 | 205,900 | - | |
1,713 | -5.5 | 1,777 | 179,800 | 0 | 195,600 | - | |
1,812 | -2.4 | 1,818 | 118,500 | 0 | 211,200 | - | |
1,857 | +4.7 | 1,837 | 92,700 | 200 | 198,500 | 992 | |
1,774 | -4.4 | 1,849 | 151,400 | 100 | 192,200 | 1,922 | |
1,855 | +0.8 | 1,825 | 139,400 | 200 | 169,500 | 847 | |
1,841 | +9.2 | 1,860 | 399,400 | 0 | 180,600 | - |