38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,451 | +11 | +0.8 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | -0.9 | 1,455 | 54,300 | 0 | 172,300 | - | |
1,488 | -1.5 | 1,492 | 31,100 | 0 | 192,800 | - | |
1,510 | +0.5 | 1,502 | 31,500 | 0 | 204,000 | - | |
1,503 | +1.5 | 1,505 | 46,600 | 0 | 200,600 | - | |
1,481 | -0.8 | 1,475 | 42,900 | 0 | 195,900 | - | |
1,493 | -1.9 | 1,485 | 71,800 | 0 | 202,500 | - | |
1,522 | +0.7 | 1,521 | 47,500 | 0 | 227,500 | - | |
1,512 | -4.3 | 1,544 | 37,700 | 0 | 229,500 | - | |
1,580 | +4.8 | 1,541 | 55,500 | 0 | 230,400 | - | |
1,508 | -0.1 | 1,494 | 76,500 | 0 | 223,800 | - | |
1,510 | -0.1 | 1,505 | 46,400 | 0 | 219,500 | - | |
1,512 | -1.0 | 1,546 | 58,900 | 0 | 221,300 | - | |
1,528 | +0.6 | 1,494 | 92,100 | 0 | 234,500 | - | |
1,519 | -0.4 | 1,524 | 38,700 | 0 | 243,000 | - | |
1,525 | -1.3 | 1,535 | 67,900 | 0 | 240,900 | - | |
1,545 | -0.5 | 1,506 | 136,300 | 0 | 234,300 | - | |
1,553 | +0.7 | 1,590 | 92,600 | 600 | 248,800 | 414 | |
1,542 | -0.1 | 1,548 | 19,000 | 0 | 264,800 | - | |
1,544 | +2.3 | 1,536 | 46,300 | 0 | 261,600 | - | |
1,510 | +1.0 | 1,504 | 23,900 | 0 | 259,600 | - | |
1,495 | +0.7 | 1,484 | 33,200 | 0 | 269,600 | - | |
1,485 | -2.9 | 1,518 | 72,700 | 0 | 272,000 | - | |
1,530 | -1.3 | 1,532 | 27,800 | 0 | 261,700 | - | |
1,550 | -1.6 | 1,570 | 41,300 | 0 | 256,500 | - | |
1,575 | +3.5 | 1,549 | 46,200 | 0 | 251,800 | - | |
1,522 | +0.8 | 1,525 | 36,000 | 0 | 243,400 | - | |
1,510 | +2.8 | 1,498 | 32,400 | 0 | 244,200 | - | |
1,469 | -4.6 | 1,509 | 70,700 | 0 | 238,400 | - | |
1,540 | -2.2 | 1,566 | 106,800 | 0 | 245,500 | - | |
1,574 | +0.2 | 1,576 | 34,500 | 0 | 249,100 | - |