![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | +0.6 | 1,422 | 10,100 | 0 | 199,700 | - | |
1,420 | -1.0 | 1,429 | 12,100 | 0 | 210,500 | - | |
1,434 | -0.3 | 1,438 | 6,900 | 0 | 210,800 | - | |
1,438 | -0.3 | 1,439 | 7,000 | 0 | 210,000 | - | |
1,442 | -0.2 | 1,441 | 16,300 | 0 | 210,200 | - | |
1,445 | -0.6 | 1,447 | 22,400 | 0 | 210,200 | - | |
1,454 | +0.3 | 1,449 | 15,900 | 0 | 219,400 | - | |
1,449 | +0.1 | 1,455 | 44,500 | 0 | 220,300 | - | |
1,448 | +0.6 | 1,436 | 8,300 | 0 | 220,800 | - | |
1,439 | +0.6 | 1,432 | 14,300 | 0 | 221,500 | - | |
1,430 | +1.3 | 1,422 | 10,900 | 0 | 221,000 | - | |
1,411 | +0.1 | 1,416 | 20,400 | 0 | 219,900 | - | |
1,409 | -1.5 | 1,418 | 43,300 | 0 | 219,600 | - | |
1,430 | +0.8 | 1,421 | 26,700 | 0 | 222,000 | - | |
1,419 | +0.7 | 1,420 | 91,000 | 0 | 219,900 | - | |
1,409 | -3.2 | 1,421 | 37,500 | 0 | 148,100 | - | |
1,455 | -0.3 | 1,460 | 23,100 | 0 | 157,500 | - | |
1,459 | +0.4 | 1,451 | 19,700 | 0 | 163,000 | - | |
1,453 | +0.5 | 1,443 | 23,700 | 0 | 161,200 | - | |
1,446 | +1.8 | 1,419 | 42,200 | 0 | 161,400 | - | |
1,420 | -1.8 | 1,434 | 61,500 | 0 | 158,800 | - | |
1,446 | +0.4 | 1,439 | 8,100 | - | - | - | |
1,440 | +0.3 | 1,428 | 15,300 | 0 | 173,600 | - | |
1,436 | +0.4 | 1,432 | 35,300 | 0 | 173,900 | - | |
1,430 | -1.0 | 1,422 | 23,100 | 0 | 174,800 | - | |
1,445 | -1.6 | 1,451 | 21,400 | 0 | 169,500 | - | |
1,468 | -2.5 | 1,479 | 44,800 | 0 | 166,200 | - | |
1,505 | +0.6 | 1,499 | 32,500 | 0 | 162,300 | - | |
1,496 | +3.2 | 1,466 | 25,100 | 0 | 163,600 | - | |
1,450 | -1.6 | 1,429 | 50,700 | 0 | 166,500 | - |