![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,451 | +11 | +0.8 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -0.1 | 1,377 | 36,000 | 0 | 168,300 | - | |
1,381 | -0.5 | 1,385 | 51,900 | 0 | 169,000 | - | |
1,388 | -1.3 | 1,397 | 40,700 | 0 | 162,300 | - | |
1,406 | -3.6 | 1,421 | 58,500 | 100 | 162,800 | 1,628 | |
1,459 | +1.9 | 1,424 | 94,800 | 0 | 143,500 | - | |
1,432 | -1.6 | 1,434 | 27,800 | 0 | 156,000 | - | |
1,455 | +0.5 | 1,457 | 26,200 | 0 | 181,400 | - | |
1,448 | +1.3 | 1,439 | 31,100 | 0 | 181,000 | - | |
1,430 | +0.4 | 1,424 | 25,600 | 0 | 178,400 | - | |
1,424 | +0.7 | 1,419 | 27,400 | 0 | 184,000 | - | |
1,414 | -1.0 | 1,421 | 45,600 | 0 | 182,400 | - | |
1,429 | +0.3 | 1,429 | 12,600 | 0 | 193,300 | - | |
1,425 | -0.5 | 1,427 | 27,700 | 0 | 198,600 | - | |
1,432 | +1.1 | 1,417 | 13,000 | 0 | 210,800 | - | |
1,416 | -0.4 | 1,415 | 9,600 | 0 | 211,200 | - | |
1,422 | +0.1 | 1,418 | 6,500 | 0 | 225,200 | - | |
1,420 | +1.0 | 1,404 | 58,800 | 0 | 226,200 | - | |
1,406 | -1.3 | 1,410 | 134,000 | 0 | 238,400 | - | |
1,425 | 0.0 | 1,424 | 19,200 | 0 | 226,100 | - | |
1,425 | +0.3 | 1,420 | 12,000 | 0 | 232,400 | - | |
1,421 | -1.4 | 1,425 | 34,000 | 0 | 234,000 | - | |
1,441 | +2.6 | 1,421 | 53,600 | 0 | 254,300 | - | |
1,405 | -0.8 | 1,402 | 52,400 | 0 | 225,000 | - | |
1,416 | -0.6 | 1,424 | 49,400 | 0 | 202,600 | - | |
1,425 | +0.3 | 1,427 | 7,600 | 0 | 203,700 | - | |
1,421 | +0.1 | 1,427 | 13,100 | 0 | 203,600 | - | |
1,419 | +0.6 | 1,417 | 12,000 | 0 | 205,600 | - | |
1,410 | -0.9 | 1,393 | 35,100 | 0 | 204,100 | - | |
1,423 | -0.4 | 1,422 | 121,400 | 0 | 192,600 | - | |
1,428 | +0.6 | 1,422 | 10,100 | 0 | 199,700 | - |