39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,700 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,375 | 1,305 | 1,342 | -11 | -0.8 | 263,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | +7.0 | 1,319 | 462,800 | 15,400 | 41,500 | 2.69 | |
1,265 | -0.1 | 1,258 | 429,600 | 15,800 | 45,800 | 2.90 | |
1,266 | 0.0 | 1,294 | 410,100 | 16,300 | 40,800 | 2.50 | |
1,266 | -2.6 | 1,273 | 265,800 | 17,900 | 43,700 | 2.44 | |
1,300 | -2.4 | 1,318 | 230,000 | 17,400 | 40,600 | 2.33 | |
1,332 | +2.4 | 1,275 | 264,300 | 17,300 | 41,100 | 2.38 | |
1,301 | -3.2 | 1,273 | 405,600 | 17,700 | 30,500 | 1.72 | |
1,344 | -8.8 | 1,448 | 320,300 | 16,800 | 29,000 | 1.73 | |
1,474 | -6.4 | 1,510 | 223,900 | 17,400 | 32,000 | 1.84 | |
1,574 | -2.3 | 1,617 | 240,700 | 19,700 | 29,500 | 1.50 | |
1,611 | -0.1 | 1,608 | 266,000 | 19,800 | 29,000 | 1.46 | |
1,613 | -1.9 | 1,627 | 307,300 | 24,400 | 30,600 | 1.25 | |
1,644 | +4.0 | 1,660 | 685,000 | 24,900 | 43,000 | 1.73 | |
1,581 | +7.3 | 1,543 | 592,400 | 23,100 | 44,700 | 1.94 | |
1,473 | +0.5 | 1,495 | 398,100 | 20,800 | 39,200 | 1.88 | |
1,465 | +6.9 | 1,419 | 298,100 | 21,000 | 34,300 | 1.63 | |
1,371 | +3.5 | 1,336 | 282,300 | 18,400 | 35,700 | 1.94 | |
1,324 | -2.0 | 1,334 | 324,800 | 18,900 | 37,000 | 1.96 | |
1,351 | -3.0 | 1,359 | 334,100 | 20,200 | 36,200 | 1.79 | |
1,393 | +2.8 | 1,374 | 343,100 | 19,300 | 28,600 | 1.48 | |
1,355 | +0.7 | 1,353 | 215,300 | 19,200 | 30,200 | 1.57 | |
1,345 | +2.1 | 1,338 | 318,700 | 19,000 | 43,300 | 2.28 | |
1,317 | -2.2 | 1,328 | 371,200 | 19,100 | 39,800 | 2.08 | |
1,346 | +0.9 | 1,345 | 232,800 | 19,300 | 37,800 | 1.96 | |
1,334 | -1.5 | 1,331 | 301,700 | 20,000 | 41,900 | 2.10 | |
1,355 | +2.3 | 1,348 | 451,200 | 20,200 | 48,100 | 2.38 | |
1,324 | +3.0 | 1,305 | 276,500 | 20,200 | 68,000 | 3.37 | |
1,285 | +1.1 | 1,257 | 833,000 | 21,800 | 72,000 | 3.30 | |
1,271 | -5.2 | 1,306 | 943,100 | 26,500 | 169,800 | 6.41 |