38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,604 | 1,454 | 1,581 | +108 | +7.3 | 592,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | +0.5 | 1,495 | 398,100 | 20,800 | 39,200 | 1.88 | |
1,465 | +6.9 | 1,419 | 298,100 | 21,000 | 34,300 | 1.63 | |
1,371 | +3.5 | 1,336 | 282,300 | 18,400 | 35,700 | 1.94 | |
1,324 | -2.0 | 1,334 | 324,800 | 18,900 | 37,000 | 1.96 | |
1,351 | -3.0 | 1,359 | 334,100 | 20,200 | 36,200 | 1.79 | |
1,393 | +2.8 | 1,374 | 343,100 | 19,300 | 28,600 | 1.48 | |
1,355 | +0.7 | 1,353 | 215,300 | 19,200 | 30,200 | 1.57 | |
1,345 | +2.1 | 1,338 | 318,700 | 19,000 | 43,300 | 2.28 | |
1,317 | -2.2 | 1,328 | 371,200 | 19,100 | 39,800 | 2.08 | |
1,346 | +0.9 | 1,345 | 232,800 | 19,300 | 37,800 | 1.96 | |
1,334 | -1.5 | 1,331 | 301,700 | 20,000 | 41,900 | 2.10 | |
1,355 | +2.3 | 1,348 | 451,200 | 20,200 | 48,100 | 2.38 | |
1,324 | +3.0 | 1,305 | 276,500 | 20,200 | 68,000 | 3.37 | |
1,285 | +1.1 | 1,257 | 833,000 | 21,800 | 72,000 | 3.30 | |
1,271 | -5.2 | 1,306 | 943,100 | 26,500 | 169,800 | 6.41 | |
1,341 | +0.4 | 1,353 | 502,000 | 28,500 | 146,500 | 5.14 | |
1,336 | +0.1 | 1,333 | 275,500 | 29,700 | 145,300 | 4.89 | |
1,335 | +5.0 | 1,302 | 500,700 | 33,000 | 143,700 | 4.35 | |
1,271 | -2.7 | 1,298 | 454,200 | 35,800 | 147,000 | 4.11 | |
1,306 | +1.5 | 1,302 | 458,000 | 38,700 | 147,300 | 3.81 | |
1,287 | +0.9 | 1,292 | 456,700 | 39,800 | 145,600 | 3.66 | |
1,275 | +2.1 | 1,277 | 642,000 | 39,000 | 150,200 | 3.85 | |
1,249 | +9.9 | 1,211 | 1,025,300 | 41,000 | 135,500 | 3.30 | |
1,136 | +2.4 | 1,126 | 254,600 | - | - | - | |
1,109 | +3.5 | 1,088 | 351,500 | 20,400 | 146,100 | 7.16 | |
1,071 | -0.2 | 1,073 | 397,100 | 19,900 | 155,900 | 7.83 | |
1,073 | +0.8 | 1,065 | 700,000 | 24,000 | 154,300 | 6.43 | |
1,065 | -2.6 | 1,084 | 797,200 | 19,700 | 159,100 | 8.08 | |
1,093 | +0.2 | 1,088 | 584,800 | 21,700 | 153,400 | 7.07 |