38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,005 | 1,837 | 1,990 | +103 | +5.5 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,887 | -3.5 | 1,904 | 5,000 | 0 | 150,500 | - | |
1,955 | -2.3 | 1,995 | 5,000 | 0 | 172,600 | - | |
2,001 | +1.0 | 2,013 | 600 | 0 | 174,900 | - | |
1,981 | -6.2 | 2,059 | 9,700 | 0 | 175,100 | - | |
2,113 | +0.6 | 2,076 | 26,900 | 0 | 175,000 | - | |
2,100 | +11.1 | 2,045 | 33,900 | 0 | 177,300 | - | |
1,891 | -1.5 | 1,892 | 11,300 | 0 | 194,200 | - | |
1,920 | +9.0 | 1,845 | 14,400 | 0 | 226,500 | - | |
1,762 | -2.2 | 1,791 | 5,200 | 0 | 224,700 | - | |
1,801 | +1.9 | 1,819 | 7,800 | 0 | 224,400 | - | |
1,768 | -2.1 | 1,789 | 11,100 | 0 | 230,500 | - | |
1,806 | -4.7 | 1,817 | 4,300 | 0 | 247,000 | - | |
1,896 | +2.5 | 1,865 | 6,100 | 0 | 247,300 | - | |
1,850 | -2.6 | 1,863 | 2,000 | 0 | 248,600 | - | |
1,899 | +0.1 | 1,869 | 6,500 | 0 | 248,600 | - | |
1,897 | +4.5 | 1,833 | 1,500 | 0 | 244,900 | - | |
1,815 | -1.1 | 1,863 | 6,800 | 0 | 245,600 | - | |
1,835 | -1.3 | 1,797 | 6,400 | 0 | 244,000 | - | |
1,859 | -0.8 | 1,883 | 1,400 | 0 | 249,300 | - | |
1,874 | -1.9 | 1,885 | 600 | - | - | - | |
1,911 | -3.0 | 1,891 | 2,800 | 0 | 248,900 | - | |
1,971 | +0.1 | 1,929 | 6,800 | 0 | 248,700 | - | |
1,969 | -0.6 | 1,920 | 2,800 | 0 | 248,200 | - | |
1,980 | +4.9 | 2,065 | 26,800 | 0 | 248,700 | - | |
1,888 | -4.0 | 1,934 | 3,200 | 100 | 244,300 | 2,443 | |
1,966 | -1.8 | 1,970 | 3,000 | 0 | 244,000 | - | |
2,003 | +0.4 | 2,001 | 3,500 | 0 | 244,000 | - | |
1,995 | -0.9 | 2,015 | 4,600 | 0 | 242,700 | - | |
2,014 | 0.0 | 1,999 | 4,100 | 0 | 240,000 | - |