52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | +1.9 | 3,008 | 1,937,700 | 48,100 | 54,700 | 1.14 | |
2,943 | +1.1 | 2,990 | 2,021,800 | 49,500 | 61,100 | 1.23 | |
2,910 | -3.8 | 2,951 | 2,081,600 | 51,300 | 64,100 | 1.25 | |
3,025 | +3.7 | 3,010 | 1,899,300 | 54,200 | 56,200 | 1.04 | |
2,918 | -3.4 | 2,959 | 2,032,300 | 55,400 | 64,600 | 1.17 | |
3,020 | -0.7 | 3,048 | 1,834,700 | 52,300 | 68,000 | 1.30 | |
3,040 | +1.8 | 3,015 | 1,876,800 | 54,300 | 72,400 | 1.33 | |
2,987 | +4.3 | 2,950 | 2,834,300 | 53,800 | 77,000 | 1.43 | |
2,864 | -4.4 | 2,950 | 3,460,600 | 53,100 | 80,500 | 1.52 | |
2,996 | 0.0 | 3,021 | 2,221,600 | 61,100 | 71,400 | 1.17 | |
2,995 | +2.1 | 2,992 | 1,142,400 | - | - | - | |
2,934 | +5.7 | 2,940 | 2,776,900 | 68,800 | 72,000 | 1.05 | |
2,775 | +2.3 | 2,725 | 2,559,600 | 59,800 | 67,500 | 1.13 | |
2,713 | +1.5 | 2,675 | 2,365,200 | 56,600 | 70,200 | 1.24 | |
2,672 | +11.6 | 2,627 | 3,120,400 | 59,300 | 71,400 | 1.20 | |
2,394 | -10.3 | 2,497 | 2,994,100 | 43,800 | 75,400 | 1.72 | |
2,670 | -4.5 | 2,468 | 4,827,100 | 121,900 | 68,600 | 0.56 | |
2,796 | +27.0 | 2,447 | 4,713,400 | 68,000 | 70,600 | 1.04 | |
2,202 | -18.1 | 2,398 | 3,111,400 | 45,700 | 86,700 | 1.90 | |
2,688 | -3.8 | 2,778 | 2,679,800 | 42,800 | 91,500 | 2.14 | |
2,795 | -13.2 | 2,947 | 2,702,700 | 52,000 | 77,900 | 1.50 | |
3,220 | +0.8 | 3,217 | 2,372,700 | 55,600 | 72,300 | 1.30 | |
3,195 | -8.6 | 3,301 | 2,844,100 | 85,700 | 67,400 | 0.79 | |
3,495 | +8.0 | 3,362 | 2,650,500 | 90,800 | 39,100 | 0.43 | |
3,235 | -2.0 | 3,233 | 1,649,000 | 84,200 | 40,900 | 0.49 | |
3,300 | +1.5 | 3,281 | 1,337,000 | 91,600 | 44,700 | 0.49 | |
3,250 | -1.1 | 3,244 | 1,395,700 | 60,700 | 72,100 | 1.19 | |
3,285 | +0.9 | 3,265 | 1,452,800 | 62,000 | 50,900 | 0.82 | |
3,255 | -1.2 | 3,251 | 177,700 | - | - | - | |
3,295 | +2.0 | 3,250 | 751,400 | 54,400 | 38,400 | 0.71 |