52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,265 | +1.2 | 4,259 | 2,286,800 | 56,000 | 44,000 | 0.79 | |
4,215 | -0.7 | 4,429 | 2,431,000 | 52,700 | 39,300 | 0.75 | |
4,245 | -4.5 | 4,392 | 2,169,300 | 44,700 | 19,600 | 0.44 | |
4,445 | -3.4 | 4,474 | 2,195,500 | 58,300 | 21,600 | 0.37 | |
4,600 | +4.7 | 4,528 | 2,212,000 | 60,700 | 19,100 | 0.31 | |
4,395 | +11.4 | 4,162 | 1,496,900 | 61,700 | 20,900 | 0.34 | |
3,945 | 0.0 | 3,970 | 659,100 | 46,300 | 19,800 | 0.43 | |
3,945 | -0.6 | 3,895 | 769,200 | 47,400 | 20,500 | 0.43 | |
3,970 | +2.7 | 3,960 | 1,638,500 | 50,700 | 18,300 | 0.36 | |
3,865 | +2.5 | 3,786 | 1,489,700 | 53,200 | 18,700 | 0.35 | |
3,770 | -1.0 | 3,827 | 2,051,500 | 51,300 | 17,100 | 0.33 | |
3,810 | +5.1 | 3,774 | 1,279,600 | 46,500 | 12,600 | 0.27 | |
3,625 | +4.6 | 3,553 | 1,676,300 | 45,200 | 24,300 | 0.54 | |
3,465 | +3.6 | 3,483 | 2,277,800 | 45,300 | 42,100 | 0.93 | |
3,345 | +7.9 | 3,260 | 1,659,400 | 40,500 | 55,000 | 1.36 | |
3,100 | -10.4 | 3,198 | 2,437,400 | 36,500 | 73,800 | 2.02 | |
3,460 | +3.9 | 3,382 | 1,553,700 | 46,200 | 50,600 | 1.10 | |
3,330 | -0.6 | 3,370 | 2,039,100 | 40,100 | 44,000 | 1.10 | |
3,350 | -0.9 | 3,360 | 1,592,900 | 41,100 | 33,000 | 0.80 | |
3,380 | -4.5 | 3,519 | 1,910,100 | 42,800 | 26,900 | 0.63 | |
3,540 | -0.8 | 3,559 | 1,522,400 | 69,300 | 13,600 | 0.20 | |
3,570 | +3.9 | 3,515 | 1,590,400 | 46,400 | 10,800 | 0.23 | |
3,435 | +4.4 | 3,374 | 1,396,000 | 47,400 | 15,400 | 0.32 | |
3,290 | -0.5 | 3,312 | 1,406,300 | 49,800 | 15,900 | 0.32 | |
3,305 | +3.3 | 3,317 | 1,454,500 | 53,000 | 19,000 | 0.36 | |
3,200 | -2.3 | 3,241 | 1,171,400 | 50,100 | 21,600 | 0.43 | |
3,275 | +5.3 | 3,244 | 1,277,000 | 51,500 | 24,100 | 0.47 | |
3,110 | +9.9 | 2,971 | 2,058,900 | 51,100 | 40,000 | 0.78 | |
2,829 | -5.9 | 2,952 | 1,639,100 | 42,700 | 64,900 | 1.52 | |
3,005 | +0.2 | 2,994 | 1,280,900 | 59,600 | 60,000 | 1.01 |