52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,780 | +7.8 | 5,553 | 1,943,600 | 41,200 | 60,000 | 1.46 | |
5,360 | +6.6 | 5,234 | 1,543,200 | 33,500 | 58,500 | 1.75 | |
5,030 | +4.6 | 5,051 | 1,267,300 | 34,500 | 59,400 | 1.72 | |
4,810 | -4.9 | 4,883 | 1,225,600 | 35,300 | 68,300 | 1.93 | |
5,060 | -0.8 | 5,073 | 1,093,400 | 40,100 | 65,700 | 1.64 | |
5,100 | -3.8 | 5,028 | 2,483,300 | 38,700 | 66,000 | 1.71 | |
5,300 | -1.5 | 5,434 | 2,116,400 | 56,000 | 59,000 | 1.05 | |
5,380 | -1.3 | 5,378 | 984,000 | 55,500 | 64,500 | 1.16 | |
5,450 | 0.0 | 5,609 | 2,399,000 | 56,900 | 65,000 | 1.14 | |
5,450 | +3.2 | 5,377 | 2,036,200 | 79,700 | 59,600 | 0.75 | |
5,280 | +0.2 | 5,275 | 1,549,900 | 113,200 | 76,400 | 0.67 | |
5,270 | +1.9 | 5,249 | 1,460,300 | 102,800 | 78,300 | 0.76 | |
5,170 | 0.0 | 5,261 | 1,414,600 | 87,700 | 76,200 | 0.87 | |
5,170 | -1.3 | 5,191 | 1,289,600 | 89,100 | 56,800 | 0.64 | |
5,240 | +0.4 | 5,107 | 1,538,500 | 84,600 | 47,900 | 0.57 | |
5,220 | +2.6 | 5,121 | 3,028,800 | 67,700 | 59,000 | 0.87 | |
5,090 | +9.7 | 4,862 | 2,082,400 | 62,300 | 67,900 | 1.09 | |
4,640 | -4.2 | 4,779 | 2,330,100 | 46,700 | 96,400 | 2.06 | |
4,845 | -3.9 | 4,954 | 1,521,700 | - | - | - | |
5,040 | +1.2 | 5,012 | 1,447,500 | 67,900 | 50,000 | 0.74 | |
4,980 | +2.9 | 4,984 | 1,821,700 | 69,500 | 48,600 | 0.70 | |
4,840 | -1.3 | 4,862 | 1,454,600 | 50,100 | 37,300 | 0.74 | |
4,905 | +1.6 | 4,852 | 1,492,600 | 47,600 | 34,400 | 0.72 | |
4,830 | +0.9 | 4,812 | 1,573,200 | 45,700 | 17,700 | 0.39 | |
4,785 | -2.1 | 4,754 | 2,053,500 | 60,600 | 17,900 | 0.30 | |
4,890 | +4.3 | 4,731 | 2,016,800 | 60,500 | 20,700 | 0.34 | |
4,690 | +6.0 | 4,503 | 1,777,500 | 56,300 | 24,200 | 0.43 | |
4,425 | +2.7 | 4,442 | 1,813,700 | 48,200 | 26,300 | 0.55 | |
4,310 | -2.0 | 4,363 | 1,607,700 | 43,200 | 29,800 | 0.69 | |
4,400 | +3.2 | 4,348 | 1,995,700 | 56,400 | 35,000 | 0.62 |