52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,675 | +4.6 | 4,594 | 2,815,700 | 76,700 | 78,800 | 1.03 | |
4,470 | -5.5 | 4,586 | 1,592,400 | 61,300 | 82,900 | 1.35 | |
4,730 | +4.8 | 4,643 | 1,339,900 | 68,000 | 77,700 | 1.14 | |
4,515 | +4.8 | 4,422 | 3,351,000 | 62,700 | 84,500 | 1.35 | |
4,310 | -6.1 | 4,317 | 2,687,700 | 62,000 | 95,200 | 1.54 | |
4,590 | -1.7 | 4,670 | 1,693,400 | 68,300 | 91,400 | 1.34 | |
4,670 | 0.0 | 4,605 | 1,329,200 | 70,000 | 90,000 | 1.29 | |
4,670 | -7.9 | 4,817 | 1,790,700 | 61,000 | 90,100 | 1.48 | |
5,070 | +3.7 | 4,881 | 1,696,600 | 64,500 | 74,000 | 1.15 | |
4,890 | +7.5 | 4,880 | 2,332,500 | 54,300 | 78,400 | 1.44 | |
4,550 | -9.0 | 4,657 | 2,719,700 | 38,500 | 92,400 | 2.40 | |
5,000 | -4.8 | 5,105 | 2,040,100 | 38,600 | 73,400 | 1.90 | |
5,250 | -0.8 | 5,285 | 1,268,100 | 36,000 | 76,700 | 2.13 | |
5,290 | -3.1 | 5,371 | 1,109,700 | 37,700 | 84,000 | 2.23 | |
5,460 | +2.1 | 5,397 | 737,100 | 37,500 | 81,000 | 2.16 | |
5,350 | +2.1 | 5,232 | 1,141,700 | 41,300 | 93,400 | 2.26 | |
5,240 | +0.8 | 5,295 | 1,746,000 | 26,300 | 98,000 | 3.73 | |
5,200 | +1.2 | 5,254 | 1,671,800 | 39,300 | 106,000 | 2.70 | |
5,140 | -3.2 | 5,245 | 2,997,800 | 46,500 | 85,300 | 1.83 | |
5,310 | -8.0 | 5,520 | 1,779,400 | 43,200 | 61,900 | 1.43 | |
5,770 | -3.2 | 5,917 | 2,244,300 | 46,400 | 42,300 | 0.91 | |
5,960 | +1.4 | 5,835 | 1,205,100 | 64,000 | 28,500 | 0.45 | |
5,880 | +5.0 | 5,687 | 1,321,700 | 53,300 | 74,600 | 1.40 | |
5,600 | +0.5 | 5,492 | 1,412,600 | 51,900 | 84,800 | 1.63 | |
5,570 | -1.4 | 5,607 | 1,303,400 | 33,500 | 85,400 | 2.55 | |
5,650 | +9.5 | 5,407 | 1,685,600 | 33,500 | 75,400 | 2.25 | |
5,160 | -2.5 | 5,189 | 1,819,000 | 34,000 | 83,500 | 2.46 | |
5,290 | -8.5 | 5,504 | 2,335,700 | 37,600 | 74,100 | 1.97 | |
5,780 | -4.3 | 5,788 | 1,741,100 | 44,700 | 47,500 | 1.06 | |
6,040 | +4.5 | 5,875 | 2,493,600 | 49,000 | 34,700 | 0.71 |