52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,615 | 6,893 | 6,615 | 6,852 | +238 | +3.6 | 1,330,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,300 | -1.5 | 5,434 | 2,116,400 | 56,000 | 59,000 | 1.05 | |
5,380 | -1.3 | 5,378 | 984,000 | 55,500 | 64,500 | 1.16 | |
5,450 | 0.0 | 5,609 | 2,399,000 | 56,900 | 65,000 | 1.14 | |
5,450 | +3.2 | 5,377 | 2,036,200 | 79,700 | 59,600 | 0.75 | |
5,280 | +0.2 | 5,275 | 1,549,900 | 113,200 | 76,400 | 0.67 | |
5,270 | +1.9 | 5,249 | 1,460,300 | 102,800 | 78,300 | 0.76 | |
5,170 | 0.0 | 5,261 | 1,414,600 | 87,700 | 76,200 | 0.87 | |
5,170 | -1.3 | 5,191 | 1,289,600 | 89,100 | 56,800 | 0.64 | |
5,240 | +0.4 | 5,107 | 1,538,500 | 84,600 | 47,900 | 0.57 | |
5,220 | +2.6 | 5,121 | 3,028,800 | 67,700 | 59,000 | 0.87 | |
5,090 | +9.7 | 4,862 | 2,082,400 | 62,300 | 67,900 | 1.09 | |
4,640 | -4.2 | 4,779 | 2,330,100 | 46,700 | 96,400 | 2.06 | |
4,845 | -3.9 | 4,954 | 1,521,700 | - | - | - | |
5,040 | +1.2 | 5,012 | 1,447,500 | 67,900 | 50,000 | 0.74 | |
4,980 | +2.9 | 4,984 | 1,821,700 | 69,500 | 48,600 | 0.70 | |
4,840 | -1.3 | 4,862 | 1,454,600 | 50,100 | 37,300 | 0.74 | |
4,905 | +1.6 | 4,852 | 1,492,600 | 47,600 | 34,400 | 0.72 | |
4,830 | +0.9 | 4,812 | 1,573,200 | 45,700 | 17,700 | 0.39 | |
4,785 | -2.1 | 4,754 | 2,053,500 | 60,600 | 17,900 | 0.30 | |
4,890 | +4.3 | 4,731 | 2,016,800 | 60,500 | 20,700 | 0.34 | |
4,690 | +6.0 | 4,503 | 1,777,500 | 56,300 | 24,200 | 0.43 | |
4,425 | +2.7 | 4,442 | 1,813,700 | 48,200 | 26,300 | 0.55 | |
4,310 | -2.0 | 4,363 | 1,607,700 | 43,200 | 29,800 | 0.69 | |
4,400 | +3.2 | 4,348 | 1,995,700 | 56,400 | 35,000 | 0.62 | |
4,265 | +1.2 | 4,259 | 2,286,800 | 56,000 | 44,000 | 0.79 | |
4,215 | -0.7 | 4,429 | 2,431,000 | 52,700 | 39,300 | 0.75 | |
4,245 | -4.5 | 4,392 | 2,169,300 | 44,700 | 19,600 | 0.44 | |
4,445 | -3.4 | 4,474 | 2,195,500 | 58,300 | 21,600 | 0.37 | |
4,600 | +4.7 | 4,528 | 2,212,000 | 60,700 | 19,100 | 0.31 | |
4,395 | +11.4 | 4,162 | 1,496,900 | 61,700 | 20,900 | 0.34 |