52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,910 | +9.9 | 5,771 | 1,629,200 | 87,600 | 32,200 | 0.37 | |
5,380 | +3.9 | 5,352 | 1,246,700 | 66,700 | 32,400 | 0.49 | |
5,180 | +7.0 | 5,165 | 3,222,900 | 63,300 | 34,800 | 0.55 | |
4,840 | -11.2 | 4,905 | 2,072,300 | 70,000 | 68,100 | 0.97 | |
5,450 | +5.6 | 5,417 | 1,245,200 | 85,600 | 24,900 | 0.29 | |
5,160 | -3.9 | 5,206 | 1,570,400 | 81,600 | 30,900 | 0.38 | |
5,370 | -0.7 | 5,429 | 608,900 | 86,200 | 28,200 | 0.33 | |
5,410 | -1.3 | 5,440 | 1,253,500 | 85,600 | 28,000 | 0.33 | |
5,480 | +2.8 | 5,411 | 1,064,400 | 87,900 | 24,700 | 0.28 | |
5,330 | -5.5 | 5,401 | 1,336,600 | 84,000 | 29,800 | 0.35 | |
5,640 | -1.1 | 5,556 | 1,042,000 | 91,400 | 22,900 | 0.25 | |
5,700 | +2.0 | 5,697 | 1,235,000 | 104,900 | 18,300 | 0.17 | |
5,590 | +3.7 | 5,497 | 772,500 | 94,300 | 17,600 | 0.19 | |
5,390 | +0.2 | 5,395 | 1,311,800 | 86,800 | 17,800 | 0.21 | |
5,380 | 0.0 | 5,331 | 1,515,900 | 88,000 | 20,100 | 0.23 | |
5,380 | +10.1 | 5,209 | 1,175,700 | 105,100 | 21,500 | 0.20 | |
4,885 | -2.1 | 4,896 | 1,057,000 | 95,800 | 38,200 | 0.40 | |
4,990 | +3.0 | 4,949 | 1,432,700 | 93,700 | 29,300 | 0.31 | |
4,845 | +0.5 | 4,909 | 1,676,900 | 96,000 | 43,300 | 0.45 | |
4,820 | -0.7 | 4,794 | 2,096,800 | 94,100 | 39,500 | 0.42 | |
4,855 | -9.9 | 5,027 | 2,261,300 | 95,600 | 39,100 | 0.41 | |
5,390 | +2.9 | 5,306 | 1,882,100 | 93,300 | 37,500 | 0.40 | |
5,240 | +10.1 | 5,053 | 3,951,100 | 95,900 | 44,800 | 0.47 | |
4,760 | -1.8 | 4,792 | 1,315,900 | 89,000 | 57,900 | 0.65 | |
4,845 | -0.9 | 4,837 | 2,575,200 | 98,200 | 59,700 | 0.61 | |
4,890 | +10.0 | 4,607 | 3,646,600 | 100,400 | 65,700 | 0.65 | |
4,445 | -0.7 | 4,418 | 1,074,900 | - | - | - | |
4,475 | +2.4 | 4,336 | 1,283,100 | 69,900 | 80,900 | 1.16 | |
4,370 | -0.7 | 4,322 | 2,716,900 | 68,600 | 90,400 | 1.32 | |
4,400 | -5.9 | 4,348 | 2,014,700 | 77,600 | 86,100 | 1.11 |