52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,830 | -1.9 | 5,775 | 3,048,800 | 39,600 | 45,000 | 1.14 | |
5,940 | +0.2 | 5,932 | 2,342,700 | 38,400 | 42,400 | 1.10 | |
5,930 | +8.4 | 5,696 | 2,123,200 | 39,600 | 53,000 | 1.34 | |
5,470 | -3.4 | 5,583 | 2,003,500 | 37,600 | 86,800 | 2.31 | |
5,660 | -0.2 | 5,685 | 524,600 | - | - | - | |
5,670 | -5.8 | 5,781 | 2,218,100 | 48,500 | 58,600 | 1.21 | |
6,020 | -2.0 | 6,039 | 2,473,500 | 65,400 | 33,100 | 0.51 | |
6,140 | +4.6 | 6,069 | 1,236,800 | 83,100 | 26,600 | 0.32 | |
5,870 | -2.8 | 5,980 | 1,341,100 | 74,300 | 32,200 | 0.43 | |
6,040 | +2.5 | 5,986 | 1,465,700 | 77,400 | 26,400 | 0.34 | |
5,890 | -0.5 | 5,914 | 1,080,500 | 89,400 | 30,600 | 0.34 | |
5,920 | -2.8 | 5,919 | 1,584,600 | 83,800 | 29,600 | 0.35 | |
6,090 | -1.8 | 6,184 | 1,578,300 | 90,600 | 27,600 | 0.30 | |
6,200 | +3.2 | 6,125 | 1,537,300 | 89,700 | 20,400 | 0.23 | |
6,010 | -0.2 | 5,973 | 797,200 | 92,400 | 25,500 | 0.28 | |
6,020 | -1.8 | 6,067 | 881,600 | 83,500 | 22,300 | 0.27 | |
6,130 | +2.2 | 6,118 | 1,227,800 | 89,900 | 23,500 | 0.26 | |
6,000 | +1.9 | 5,914 | 1,382,700 | 83,900 | 33,200 | 0.40 | |
5,890 | +5.4 | 5,837 | 962,900 | 74,900 | 36,900 | 0.49 | |
5,590 | -2.1 | 5,677 | 1,128,500 | 74,700 | 45,300 | 0.61 | |
5,710 | +6.3 | 5,608 | 1,010,600 | 77,200 | 44,500 | 0.58 | |
5,370 | -1.6 | 5,326 | 695,000 | 66,700 | 53,500 | 0.80 | |
5,460 | -0.2 | 5,493 | 603,800 | 68,600 | 60,600 | 0.88 | |
5,470 | -5.9 | 5,624 | 1,084,500 | 69,600 | 63,700 | 0.92 | |
5,810 | -0.9 | 5,845 | 1,224,600 | 74,300 | 57,200 | 0.77 | |
5,860 | +0.3 | 5,795 | 1,859,800 | 75,000 | 60,500 | 0.81 | |
5,840 | -8.8 | 6,124 | 2,752,200 | 82,900 | 62,300 | 0.75 | |
6,400 | +4.7 | 6,212 | 1,372,900 | 119,200 | 38,600 | 0.32 | |
6,110 | +1.8 | 6,036 | 1,547,300 | 102,100 | 29,300 | 0.29 | |
6,000 | +1.5 | 5,967 | 1,592,800 | 94,500 | 14,500 | 0.15 |