52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,520 | -0.2 | 5,489 | 1,513,100 | 21,300 | 144,200 | 6.77 | |
5,530 | +1.4 | 5,447 | 2,481,400 | 23,800 | 147,100 | 6.18 | |
5,455 | +11.5 | 5,261 | 5,263,900 | 31,000 | 151,900 | 4.90 | |
4,893 | -4.6 | 5,011 | 3,916,200 | 29,400 | 181,800 | 6.18 | |
5,131 | -2.0 | 5,246 | 15,277,400 | 27,200 | 176,400 | 6.49 | |
5,235 | +4.9 | 5,066 | 3,720,000 | 29,600 | 180,400 | 6.09 | |
4,991 | +2.6 | 4,972 | 4,723,900 | 28,500 | 197,700 | 6.94 | |
4,863 | +3.6 | 4,821 | 3,805,300 | 30,100 | 203,700 | 6.77 | |
4,692 | +4.8 | 4,560 | 2,144,500 | 34,500 | 200,200 | 5.80 | |
4,477 | +3.3 | 4,452 | 4,007,900 | 36,000 | 214,400 | 5.96 | |
4,332 | -12.8 | 4,508 | 5,685,200 | 62,900 | 197,400 | 3.14 | |
4,967 | +0.6 | 5,036 | 1,626,700 | 55,600 | 131,400 | 2.36 | |
4,939 | -5.3 | 5,023 | 1,668,100 | 60,600 | 123,000 | 2.03 | |
5,214 | -3.2 | 5,275 | 1,403,200 | 64,900 | 105,800 | 1.63 | |
5,385 | -2.3 | 5,398 | 1,385,100 | 84,900 | 93,300 | 1.10 | |
5,513 | -0.9 | 5,529 | 1,325,600 | 74,100 | 67,000 | 0.90 | |
5,565 | -2.1 | 5,669 | 1,445,400 | 69,800 | 60,100 | 0.86 | |
5,684 | +3.2 | 5,662 | 1,247,600 | 74,300 | 58,200 | 0.78 | |
5,510 | +1.8 | 5,500 | 897,000 | 67,700 | 69,000 | 1.02 | |
5,413 | -6.9 | 5,609 | 1,550,600 | 68,900 | 70,000 | 1.02 | |
5,812 | +7.6 | 5,713 | 2,191,500 | 72,500 | 62,600 | 0.86 | |
5,400 | -5.0 | 5,592 | 1,752,200 | 79,900 | 89,800 | 1.12 | |
5,687 | +2.1 | 5,584 | 2,061,200 | 75,400 | 96,600 | 1.28 | |
5,569 | +2.2 | 5,573 | 1,943,300 | 62,700 | 109,700 | 1.75 | |
5,447 | +0.4 | 5,416 | 1,320,100 | 60,700 | 118,000 | 1.94 | |
5,423 | -1.3 | 5,510 | 1,615,900 | 64,100 | 114,300 | 1.78 | |
5,494 | +0.7 | 5,460 | 1,999,500 | 67,900 | 116,000 | 1.71 | |
5,454 | -5.5 | 5,633 | 2,336,800 | 66,100 | 91,800 | 1.39 | |
5,773 | -0.1 | 5,830 | 1,834,100 | 66,300 | 54,100 | 0.82 | |
5,780 | -0.9 | 5,822 | 2,156,800 | 59,600 | 45,200 | 0.76 |