52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,199 | -7.0 | 6,369 | 1,337,300 | 13,900 | 93,900 | 6.76 | |
6,663 | -5.1 | 6,904 | 1,212,400 | 39,000 | 84,300 | 2.16 | |
7,023 | -0.0 | 7,030 | 1,632,000 | 45,900 | 77,500 | 1.69 | |
7,026 | +3.0 | 6,991 | 1,857,300 | 48,000 | 94,300 | 1.96 | |
6,819 | +1.9 | 6,800 | 1,402,600 | 43,900 | 83,700 | 1.91 | |
6,693 | -2.3 | 6,712 | 1,370,200 | 43,500 | 82,800 | 1.90 | |
6,852 | +3.6 | 6,741 | 1,330,300 | 44,100 | 83,900 | 1.90 | |
6,614 | -1.6 | 6,585 | 1,276,200 | 44,300 | 80,500 | 1.82 | |
6,720 | -1.2 | 6,640 | 1,569,400 | 43,900 | 77,000 | 1.75 | |
6,805 | -0.3 | 6,844 | 1,348,200 | 49,000 | 98,000 | 2.00 | |
6,826 | +1.2 | 6,834 | 1,974,200 | 47,800 | 101,400 | 2.12 | |
6,748 | +7.5 | 6,477 | 1,882,400 | 51,000 | 109,300 | 2.14 | |
6,277 | +1.3 | 6,281 | 872,900 | 48,300 | 115,000 | 2.38 | |
6,197 | +6.2 | 6,014 | 1,767,100 | 48,800 | 117,400 | 2.41 | |
5,836 | -8.8 | 6,020 | 2,635,600 | 44,800 | 123,200 | 2.75 | |
6,399 | +2.5 | 6,305 | 1,442,500 | 26,800 | 124,400 | 4.64 | |
6,242 | -0.9 | 6,250 | 1,897,300 | 29,400 | 134,200 | 4.56 | |
6,301 | -0.9 | 6,275 | 1,831,500 | 23,100 | 152,800 | 6.61 | |
6,361 | +1.8 | 6,404 | 1,288,300 | 57,300 | 138,900 | 2.42 | |
6,250 | -2.5 | 6,296 | 2,067,800 | 32,700 | 128,600 | 3.93 | |
6,410 | +4.1 | 6,344 | 2,654,300 | 29,900 | 165,100 | 5.52 | |
6,156 | +4.1 | 6,035 | 2,386,200 | 21,300 | 155,800 | 7.31 | |
5,915 | +1.2 | 5,841 | 1,862,100 | 26,400 | 128,100 | 4.85 | |
5,845 | +6.4 | 5,848 | 4,103,200 | 265,200 | 133,400 | 0.50 | |
5,494 | +1.3 | 5,510 | 2,044,900 | 67,400 | 183,100 | 2.72 | |
5,425 | -0.8 | 5,436 | 1,294,800 | 15,900 | 165,500 | 10.41 | |
5,471 | +3.0 | 5,505 | 2,542,200 | 17,000 | 165,900 | 9.76 | |
5,312 | -6.6 | 5,499 | 3,354,200 | 37,300 | 167,900 | 4.50 | |
5,687 | +5.6 | 5,581 | 1,902,400 | 15,800 | 123,900 | 7.84 | |
5,383 | -2.5 | 5,418 | 839,700 | - | - | - |