52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,330 | 4,840 | 4,890 | -311 | -6.0 | 3,437,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | +1.4 | 3,242 | 2,141,900 | 58,300 | 50,800 | 0.87 | |
3,185 | +2.4 | 3,160 | 1,781,800 | 63,800 | 56,600 | 0.89 | |
3,110 | +1.6 | 3,111 | 1,407,800 | 62,100 | 55,200 | 0.89 | |
3,060 | -1.9 | 3,092 | 1,726,500 | 56,300 | 66,000 | 1.17 | |
3,120 | +1.8 | 3,088 | 1,446,900 | 55,600 | 59,800 | 1.08 | |
3,065 | -4.8 | 3,131 | 2,899,300 | 56,600 | 60,000 | 1.06 | |
3,220 | +3.9 | 3,180 | 1,161,000 | 58,300 | 18,000 | 0.31 | |
3,100 | +1.3 | 3,108 | 1,428,700 | 58,700 | 18,000 | 0.31 | |
3,060 | +5.4 | 2,981 | 1,364,900 | 54,900 | 21,700 | 0.40 | |
2,903 | +3.4 | 2,907 | 1,353,000 | 62,200 | 30,500 | 0.49 | |
2,807 | +2.1 | 2,788 | 1,880,600 | 49,000 | 40,700 | 0.83 | |
2,749 | -5.4 | 2,783 | 3,394,100 | 83,400 | 51,200 | 0.61 | |
2,905 | -0.2 | 2,905 | 1,657,900 | 84,900 | 28,000 | 0.33 | |
2,912 | -0.9 | 2,911 | 1,652,400 | 82,200 | 32,800 | 0.40 | |
2,939 | +4.0 | 2,913 | 2,117,900 | 81,100 | 32,700 | 0.40 | |
2,826 | +2.3 | 2,775 | 1,652,800 | 82,400 | 39,300 | 0.48 | |
2,763 | -0.9 | 2,736 | 1,794,900 | 84,700 | 50,200 | 0.59 | |
2,788 | +1.0 | 2,768 | 1,979,100 | 92,200 | 59,000 | 0.64 | |
2,761 | +4.4 | 2,708 | 2,168,000 | 122,600 | 52,500 | 0.43 | |
2,645 | -1.9 | 2,621 | 2,027,600 | 111,800 | 54,000 | 0.48 | |
2,695 | -5.4 | 2,768 | 1,498,400 | 107,600 | 45,400 | 0.42 | |
2,848 | +1.8 | 2,813 | 1,546,400 | 107,800 | 44,700 | 0.41 | |
2,797 | +2.5 | 2,782 | 1,734,100 | 117,500 | 41,100 | 0.35 | |
2,729 | -2.5 | 2,759 | 1,783,300 | 104,300 | 50,500 | 0.48 | |
2,800 | +4.7 | 2,768 | 1,651,600 | 87,800 | 55,500 | 0.63 | |
2,675 | +0.6 | 2,657 | 1,748,100 | 86,600 | 58,300 | 0.67 | |
2,660 | +2.8 | 2,619 | 2,980,500 | 90,000 | 66,200 | 0.74 | |
2,587 | +1.6 | 2,610 | 1,914,800 | 97,400 | 61,700 | 0.63 | |
2,546 | -2.4 | 2,559 | 2,352,600 | 110,600 | 65,100 | 0.59 | |
2,609 | - | 2,586 | 2,158,000 | 103,700 | 59,700 | 0.58 |