![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,035 | +3.4 | 18,924 | 3,627,500 | 253,500 | 135,200 | 0.53 | |
18,415 | +4.0 | 18,343 | 4,106,100 | 255,100 | 135,000 | 0.53 | |
17,710 | +3.1 | 17,404 | 3,961,100 | 271,200 | 105,900 | 0.39 | |
17,175 | +3.7 | 16,898 | 3,702,400 | 229,600 | 124,400 | 0.54 | |
16,570 | +0.9 | 16,450 | 3,470,900 | 171,300 | 156,500 | 0.91 | |
16,415 | -3.0 | 16,612 | 4,970,700 | 198,900 | 141,300 | 0.71 | |
16,920 | +6.8 | 16,442 | 3,865,400 | 222,000 | 77,200 | 0.35 | |
15,850 | +7.1 | 15,685 | 4,142,700 | 186,200 | 135,100 | 0.73 | |
14,800 | +2.6 | 14,753 | 3,103,100 | 139,100 | 189,000 | 1.36 | |
14,425 | +2.4 | 14,164 | 3,803,600 | 136,700 | 229,400 | 1.68 | |
14,090 | +4.2 | 13,872 | 1,797,500 | - | - | - | |
13,525 | +2.5 | 13,674 | 3,429,500 | 104,400 | 240,400 | 2.30 | |
13,195 | -3.4 | 13,226 | 3,986,900 | 118,300 | 273,100 | 2.31 | |
13,655 | -1.9 | 13,682 | 3,904,700 | 129,200 | 228,700 | 1.77 | |
13,915 | +7.9 | 13,670 | 4,734,500 | 145,600 | 205,700 | 1.41 | |
12,900 | -6.5 | 12,977 | 6,557,700 | 121,000 | 221,300 | 1.83 | |
13,795 | +3.9 | 13,329 | 9,045,300 | 214,900 | 207,300 | 0.96 | |
13,280 | +12.0 | 12,453 | 8,316,400 | 247,500 | 198,900 | 0.80 | |
11,860 | -15.1 | 12,575 | 9,361,200 | 267,900 | 228,800 | 0.85 | |
13,970 | -5.1 | 14,387 | 6,172,900 | 156,700 | 236,000 | 1.51 | |
14,725 | -4.7 | 15,084 | 5,921,700 | 148,600 | 192,600 | 1.30 | |
15,455 | +2.2 | 15,413 | 3,802,000 | 124,100 | 194,100 | 1.56 | |
15,120 | -7.5 | 15,634 | 3,608,700 | 94,200 | 262,200 | 2.78 | |
16,345 | +4.5 | 15,933 | 3,600,500 | 198,400 | 82,200 | 0.41 | |
15,635 | -2.5 | 15,607 | 3,209,600 | 159,100 | 148,800 | 0.94 | |
16,030 | +2.6 | 16,050 | 3,635,200 | 156,400 | 140,900 | 0.90 | |
15,630 | +0.8 | 15,518 | 2,666,500 | 139,300 | 184,000 | 1.32 | |
15,505 | +0.4 | 15,270 | 3,901,600 | 127,200 | 202,600 | 1.59 | |
15,450 | -0.8 | 15,471 | 392,700 | - | - | - | |
15,575 | +0.7 | 15,582 | 1,417,800 | 143,400 | 149,600 | 1.04 |