![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,040 | +2.9 | 23,156 | 4,014,400 | 116,900 | 262,500 | 2.25 | |
22,390 | +1.3 | 22,493 | 3,079,800 | 106,300 | 307,400 | 2.89 | |
22,105 | -4.5 | 22,783 | 3,553,800 | 113,400 | 311,700 | 2.75 | |
23,135 | -0.4 | 23,035 | 2,857,400 | 119,000 | 261,300 | 2.20 | |
23,225 | -0.8 | 23,682 | 2,936,300 | 136,100 | 240,300 | 1.77 | |
23,420 | +2.2 | 22,826 | 3,996,500 | 141,400 | 223,100 | 1.58 | |
22,920 | +2.1 | 22,973 | 1,702,600 | 132,000 | 212,700 | 1.61 | |
22,450 | +4.2 | 22,188 | 2,277,200 | 140,100 | 245,300 | 1.75 | |
21,555 | -4.1 | 22,165 | 3,665,400 | 138,600 | 275,700 | 1.99 | |
22,480 | -3.7 | 22,919 | 3,704,200 | 164,600 | 203,600 | 1.24 | |
23,340 | -2.1 | 23,790 | 4,057,800 | 199,500 | 140,200 | 0.70 | |
23,830 | +2.6 | 23,840 | 3,463,400 | 223,300 | 97,100 | 0.43 | |
23,215 | -1.1 | 23,561 | 4,125,400 | 229,500 | 98,600 | 0.43 | |
23,470 | +5.3 | 22,964 | 5,616,300 | 274,000 | 72,000 | 0.26 | |
22,285 | +14.4 | 21,058 | 3,664,200 | 296,000 | 65,000 | 0.22 | |
19,480 | -1.3 | 19,605 | 2,433,900 | 201,600 | 171,500 | 0.85 | |
19,745 | +2.5 | 19,615 | 2,984,100 | 190,500 | 177,400 | 0.93 | |
19,255 | +0.3 | 19,108 | 2,624,000 | 204,400 | 236,200 | 1.16 | |
19,190 | +2.0 | 18,847 | 4,682,500 | 190,800 | 250,500 | 1.31 | |
18,805 | -3.5 | 19,445 | 3,517,700 | 194,000 | 227,400 | 1.17 | |
19,480 | +1.1 | 19,454 | 1,805,300 | 268,300 | 164,900 | 0.61 | |
19,275 | -0.2 | 19,410 | 3,149,100 | 201,200 | 181,500 | 0.90 | |
19,310 | -3.7 | 19,467 | 3,717,900 | 210,200 | 182,800 | 0.87 | |
20,060 | +1.5 | 20,057 | 2,314,700 | 236,100 | 133,200 | 0.56 | |
19,765 | +1.5 | 19,992 | 2,915,800 | 236,500 | 139,700 | 0.59 | |
19,470 | -2.3 | 19,488 | 2,926,100 | 229,200 | 163,100 | 0.71 | |
19,930 | +4.7 | 19,515 | 2,649,200 | 248,000 | 137,200 | 0.55 | |
19,040 | +3.2 | 18,804 | 3,632,800 | 247,500 | 205,800 | 0.83 | |
18,450 | -4.6 | 18,855 | 3,802,800 | 222,500 | 197,500 | 0.89 | |
19,345 | +1.6 | 19,457 | 2,676,700 | 254,500 | 183,300 | 0.72 |