![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,155 | +2.5 | 29,068 | 4,534,600 | 163,000 | 147,800 | 0.91 | |
28,435 | +7.2 | 27,585 | 3,367,600 | 181,000 | 114,000 | 0.63 | |
26,515 | +3.8 | 26,531 | 2,639,300 | 165,300 | 100,800 | 0.61 | |
25,540 | -1.8 | 25,769 | 3,238,600 | 177,900 | 97,600 | 0.55 | |
26,000 | +4.5 | 25,640 | 2,908,000 | 183,800 | 102,200 | 0.56 | |
24,890 | +9.8 | 24,339 | 3,897,000 | 166,900 | 110,500 | 0.66 | |
22,665 | +2.5 | 22,797 | 2,870,300 | 89,500 | 185,800 | 2.08 | |
22,115 | +0.2 | 22,126 | 1,990,100 | 82,700 | 234,400 | 2.83 | |
22,075 | +3.6 | 22,087 | 3,299,600 | 86,900 | 269,800 | 3.10 | |
21,300 | +1.6 | 21,525 | 5,032,500 | 65,300 | 375,800 | 5.75 | |
20,970 | -0.2 | 20,866 | 2,745,700 | 88,800 | 389,300 | 4.38 | |
21,005 | +1.0 | 20,919 | 3,733,500 | 93,500 | 382,700 | 4.09 | |
20,805 | +3.2 | 20,653 | 3,776,000 | 104,100 | 439,100 | 4.22 | |
20,160 | -5.1 | 20,352 | 5,032,300 | 88,100 | 537,200 | 6.10 | |
21,250 | -3.8 | 21,417 | 2,836,200 | 70,800 | 359,200 | 5.07 | |
22,085 | +6.2 | 21,429 | 3,273,500 | 102,800 | 278,300 | 2.71 | |
20,800 | -2.4 | 20,996 | 3,743,500 | 69,700 | 387,600 | 5.56 | |
21,305 | -5.7 | 21,693 | 4,292,700 | 74,900 | 355,300 | 4.74 | |
22,590 | +3.0 | 22,495 | 1,495,500 | - | - | - | |
21,930 | -0.1 | 22,278 | 3,306,200 | 90,700 | 295,000 | 3.25 | |
21,945 | -3.2 | 22,113 | 3,056,000 | 92,700 | 326,200 | 3.52 | |
22,665 | -0.5 | 22,737 | 2,100,500 | 114,600 | 243,200 | 2.12 | |
22,775 | -0.7 | 22,686 | 2,955,000 | 127,700 | 252,000 | 1.97 | |
22,945 | +5.1 | 22,450 | 3,353,200 | 126,000 | 279,500 | 2.22 | |
21,830 | -5.7 | 21,759 | 4,165,000 | 118,700 | 376,000 | 3.17 | |
23,150 | +0.8 | 22,988 | 4,329,100 | 117,500 | 269,100 | 2.29 | |
22,975 | +5.3 | 22,088 | 5,022,700 | 110,900 | 319,200 | 2.88 | |
21,815 | +5.3 | 21,370 | 4,405,900 | 92,200 | 412,500 | 4.47 | |
20,720 | -9.7 | 21,519 | 4,839,000 | 71,300 | 464,800 | 6.52 | |
22,935 | -0.5 | 23,312 | 3,146,700 | 103,500 | 254,300 | 2.46 |