![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.11 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.08% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,840 | -6.8 | 21,201 | 4,819,100 | 70,800 | 526,200 | 7.43 | |
22,365 | -3.0 | 22,521 | 3,867,200 | 69,300 | 468,700 | 6.76 | |
23,050 | +3.1 | 23,231 | 2,910,900 | 71,800 | 458,700 | 6.39 | |
22,360 | +8.5 | 21,415 | 3,666,400 | 68,500 | 470,000 | 6.86 | |
20,605 | -0.4 | 20,287 | 5,882,200 | 62,700 | 519,300 | 8.28 | |
20,680 | -1.1 | 21,074 | 3,723,600 | 56,100 | 556,800 | 9.93 | |
20,915 | -3.8 | 20,854 | 2,536,400 | 60,200 | 543,200 | 9.02 | |
21,745 | -3.1 | 21,704 | 3,048,800 | 52,600 | 559,300 | 10.63 | |
22,450 | -1.3 | 22,545 | 3,512,700 | 54,900 | 535,100 | 9.75 | |
22,745 | -4.9 | 23,238 | 4,010,700 | 55,400 | 495,600 | 8.95 | |
23,915 | -3.4 | 23,895 | 3,649,000 | 79,700 | 396,400 | 4.97 | |
24,765 | -2.1 | 24,836 | 2,989,600 | 82,500 | 386,000 | 4.68 | |
25,300 | -2.0 | 25,831 | 2,908,800 | 86,100 | 386,000 | 4.48 | |
25,805 | -1.1 | 26,270 | 2,430,500 | 91,200 | 361,100 | 3.96 | |
26,090 | +1.0 | 26,148 | 1,658,100 | 80,600 | 388,300 | 4.82 | |
25,840 | -1.7 | 25,391 | 2,276,800 | 86,800 | 394,100 | 4.54 | |
26,300 | -0.6 | 26,636 | 3,977,800 | 92,100 | 373,800 | 4.06 | |
26,470 | +4.6 | 26,043 | 4,951,600 | 159,100 | 416,600 | 2.62 | |
25,310 | +5.6 | 24,156 | 5,855,300 | 99,100 | 550,000 | 5.55 | |
23,975 | -4.0 | 24,443 | 2,551,800 | 117,000 | 628,500 | 5.37 | |
24,965 | -1.8 | 25,216 | 2,848,300 | 69,000 | 550,300 | 7.98 | |
25,420 | +0.6 | 25,422 | 2,854,100 | 72,200 | 512,600 | 7.10 | |
25,280 | +1.6 | 25,523 | 3,811,100 | 66,400 | 550,000 | 8.28 | |
24,890 | -2.7 | 25,055 | 3,465,700 | 75,400 | 458,200 | 6.08 | |
25,580 | 0.0 | 25,623 | 2,927,100 | 126,400 | 421,400 | 3.33 | |
25,570 | +6.7 | 24,703 | 3,518,200 | 84,300 | 476,900 | 5.66 | |
23,960 | +2.1 | 23,415 | 5,675,500 | 118,200 | 567,200 | 4.80 | |
23,475 | -10.2 | 24,647 | 6,476,900 | 103,200 | 549,200 | 5.32 | |
26,145 | -6.6 | 26,352 | 4,152,900 | 123,600 | 318,400 | 2.58 | |
28,000 | -4.0 | 28,608 | 4,532,600 | 151,500 | 200,400 | 1.32 |