![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,445 | +2.6 | 22,425 | 3,056,600 | 62,900 | 421,800 | 6.71 | |
21,885 | +1.0 | 21,968 | 4,039,200 | 62,600 | 430,500 | 6.88 | |
21,665 | -3.4 | 22,113 | 3,599,700 | 62,000 | 417,400 | 6.73 | |
22,435 | -3.4 | 22,367 | 3,223,800 | 74,300 | 365,400 | 4.92 | |
23,225 | +4.2 | 23,487 | 3,948,300 | 88,900 | 330,900 | 3.72 | |
22,295 | -2.6 | 22,496 | 5,321,400 | 83,000 | 364,000 | 4.39 | |
22,890 | -5.0 | 23,337 | 3,086,300 | 92,100 | 358,900 | 3.90 | |
24,095 | -2.7 | 24,447 | 3,799,600 | 123,700 | 282,500 | 2.28 | |
24,775 | +2.5 | 24,535 | 3,459,200 | 137,000 | 263,800 | 1.93 | |
24,165 | -4.7 | 24,244 | 4,089,600 | 158,200 | 289,400 | 1.83 | |
25,350 | -0.8 | 24,950 | 2,889,700 | 155,000 | 240,300 | 1.55 | |
25,545 | +3.3 | 25,474 | 3,217,300 | 168,300 | 224,500 | 1.33 | |
24,735 | +3.0 | 24,312 | 2,741,500 | 131,300 | 243,100 | 1.85 | |
24,010 | +3.3 | 23,845 | 4,533,200 | 120,400 | 292,200 | 2.43 | |
23,250 | -2.4 | 23,253 | 3,523,900 | 134,800 | 327,200 | 2.43 | |
23,810 | +8.4 | 23,110 | 3,474,600 | 154,000 | 287,100 | 1.86 | |
21,960 | -0.4 | 21,981 | 3,057,100 | 101,000 | 379,700 | 3.76 | |
22,040 | +1.8 | 21,964 | 4,587,400 | 92,100 | 412,200 | 4.48 | |
21,660 | +1.6 | 21,802 | 5,678,800 | 98,500 | 461,700 | 4.69 | |
21,320 | +7.9 | 20,692 | 4,846,800 | 96,900 | 482,000 | 4.97 | |
19,765 | -8.3 | 20,176 | 3,927,000 | 59,100 | 554,500 | 9.38 | |
21,565 | +2.2 | 21,805 | 4,805,200 | 87,000 | 492,300 | 5.66 | |
21,110 | +9.0 | 20,856 | 5,450,500 | 86,300 | 533,200 | 6.18 | |
19,375 | -1.8 | 19,553 | 3,233,800 | 42,100 | 599,800 | 14.25 | |
19,725 | -3.7 | 20,252 | 3,811,700 | 50,800 | 575,500 | 11.33 | |
20,475 | +3.8 | 20,153 | 5,429,700 | 60,900 | 528,700 | 8.68 | |
19,725 | -1.6 | 19,664 | 2,247,900 | - | - | - | |
20,045 | -2.4 | 19,922 | 4,239,100 | 45,300 | 532,600 | 11.76 | |
20,535 | +0.3 | 20,407 | 2,788,100 | 74,500 | 548,000 | 7.36 | |
20,480 | -1.7 | 20,235 | 3,389,800 | 67,000 | 537,800 | 8.03 |