![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,250 | +5.4 | 27,061 | 7,087,600 | 244,600 | 186,000 | 0.76 | |
26,805 | -2.1 | 27,292 | 5,030,200 | 279,100 | 188,600 | 0.68 | |
27,370 | +7.1 | 26,785 | 3,904,600 | 232,800 | 133,600 | 0.57 | |
25,555 | +1.0 | 25,569 | 5,496,500 | 179,000 | 157,500 | 0.88 | |
25,310 | +2.8 | 25,143 | 1,656,200 | - | - | - | |
24,620 | +5.2 | 23,885 | 3,756,300 | 141,600 | 187,600 | 1.32 | |
23,405 | +2.2 | 23,235 | 2,822,200 | 83,200 | 328,300 | 3.95 | |
22,900 | +3.4 | 22,475 | 3,742,700 | 64,600 | 406,100 | 6.29 | |
22,145 | -6.4 | 22,786 | 4,486,400 | 57,400 | 470,000 | 8.19 | |
23,655 | +3.1 | 23,385 | 3,742,100 | 85,000 | 272,300 | 3.20 | |
22,950 | +1.5 | 22,784 | 2,385,100 | 104,200 | 353,400 | 3.39 | |
22,605 | -4.3 | 22,671 | 3,633,800 | 69,000 | 377,900 | 5.48 | |
23,610 | +0.9 | 23,916 | 3,593,100 | 97,000 | 293,400 | 3.02 | |
23,395 | +0.1 | 23,310 | 3,123,900 | 94,500 | 333,800 | 3.53 | |
23,365 | +1.2 | 23,423 | 3,020,800 | 96,900 | 350,600 | 3.62 | |
23,085 | -0.7 | 23,150 | 2,976,000 | 94,900 | 389,100 | 4.10 | |
23,240 | +1.6 | 23,011 | 4,247,400 | 102,900 | 391,200 | 3.80 | |
22,870 | +1.4 | 22,601 | 3,245,800 | 107,700 | 434,900 | 4.04 | |
22,560 | +3.6 | 22,623 | 4,918,400 | 158,900 | 475,600 | 2.99 | |
21,770 | +2.3 | 21,461 | 3,873,800 | 129,600 | 573,900 | 4.43 | |
21,275 | +5.1 | 21,397 | 3,991,700 | 58,500 | 607,500 | 10.38 | |
20,250 | +0.2 | 19,995 | 2,367,200 | 34,200 | 684,300 | 20.01 | |
20,200 | -1.2 | 20,453 | 2,203,000 | 30,700 | 677,400 | 22.07 | |
20,445 | -7.3 | 20,915 | 3,436,900 | 44,000 | 688,100 | 15.64 | |
22,045 | +0.2 | 22,316 | 3,077,300 | 44,500 | 569,800 | 12.80 | |
22,000 | -1.8 | 22,049 | 3,306,100 | 42,500 | 604,800 | 14.23 | |
22,400 | -1.8 | 22,562 | 4,149,700 | 44,600 | 541,100 | 12.13 | |
22,815 | +1.3 | 22,899 | 2,503,800 | 57,200 | 494,700 | 8.65 | |
22,530 | -3.1 | 22,864 | 3,948,600 | 51,000 | 506,400 | 9.93 | |
23,255 | +3.6 | 22,531 | 6,408,200 | 85,500 | 475,100 | 5.56 |