![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,985 | +2.9 | 22,783 | 3,857,800 | 71,500 | 1,026,600 | 14.36 | |
22,345 | 0.0 | 22,471 | 5,398,600 | 67,600 | 1,192,000 | 17.63 | |
22,335 | +6.2 | 21,925 | 7,431,300 | 89,200 | 1,226,100 | 13.75 | |
21,030 | -4.2 | 21,342 | 6,153,500 | 60,600 | 1,386,400 | 22.88 | |
21,955 | -4.9 | 22,299 | 4,684,100 | 88,000 | 1,219,400 | 13.86 | |
23,095 | -2.7 | 23,481 | 3,284,700 | 72,500 | 1,133,800 | 15.64 | |
23,745 | +2.6 | 23,400 | 4,892,500 | 71,500 | 1,088,500 | 15.22 | |
23,135 | +3.3 | 22,970 | 6,470,000 | 64,900 | 1,169,900 | 18.03 | |
22,395 | +4.4 | 21,889 | 3,585,400 | 68,700 | 1,200,400 | 17.47 | |
21,450 | -2.6 | 21,477 | 5,042,800 | 68,400 | 1,235,700 | 18.07 | |
22,015 | -4.8 | 22,537 | 6,081,000 | 74,700 | 1,221,000 | 16.35 | |
23,125 | +0.4 | 23,461 | 4,324,600 | 51,300 | 1,129,700 | 22.02 | |
23,025 | -1.9 | 23,286 | 4,953,400 | 54,200 | 1,089,800 | 20.11 | |
23,475 | -3.3 | 23,699 | 5,540,400 | 60,800 | 1,068,800 | 17.58 | |
24,285 | -3.0 | 24,694 | 3,805,000 | 61,100 | 994,800 | 16.28 | |
25,025 | -0.5 | 24,942 | 4,810,900 | 60,800 | 960,200 | 15.79 | |
25,145 | -1.7 | 25,676 | 5,085,100 | 73,300 | 971,900 | 13.26 | |
25,575 | +7.3 | 25,208 | 7,683,300 | 80,900 | 1,000,600 | 12.37 | |
23,840 | -0.3 | 23,732 | 5,556,300 | 70,700 | 1,265,200 | 17.90 | |
23,900 | -5.8 | 24,444 | 7,555,800 | 91,300 | 1,202,000 | 13.17 | |
25,370 | -8.6 | 25,912 | 7,872,300 | 76,600 | 1,036,800 | 13.54 | |
27,765 | -2.8 | 28,371 | 4,261,900 | 142,400 | 540,700 | 3.80 | |
28,560 | +0.3 | 28,538 | 4,266,800 | 152,200 | 446,300 | 2.93 | |
28,470 | -0.1 | 28,616 | 2,750,900 | 163,500 | 438,600 | 2.68 | |
28,500 | -2.1 | 28,614 | 4,429,000 | 162,000 | 407,300 | 2.51 | |
29,110 | -0.5 | 30,117 | 5,945,900 | 174,300 | 370,900 | 2.13 | |
29,265 | +2.3 | 28,968 | 3,289,000 | 202,900 | 222,500 | 1.10 | |
28,615 | -3.4 | 29,261 | 3,842,000 | 206,000 | 249,800 | 1.21 | |
29,610 | +2.5 | 29,291 | 4,528,300 | 240,800 | 202,200 | 0.84 | |
28,885 | +2.2 | 28,621 | 6,885,300 | 230,600 | 257,600 | 1.12 |