![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,900 | -3.6 | 22,150 | 3,881,300 | 74,900 | 1,292,700 | 17.26 | |
22,710 | -2.1 | 22,751 | 3,124,900 | 78,300 | 1,302,000 | 16.63 | |
23,195 | +1.1 | 23,201 | 5,362,300 | 83,600 | 1,277,800 | 15.28 | |
22,945 | +2.6 | 22,485 | 4,468,800 | 88,800 | 1,282,300 | 14.44 | |
22,370 | -3.5 | 22,666 | 5,425,100 | 87,500 | 1,409,600 | 16.11 | |
23,175 | -0.5 | 23,004 | 3,952,200 | 104,600 | 1,224,700 | 11.71 | |
23,300 | +3.7 | 23,038 | 5,520,800 | 100,900 | 1,262,800 | 12.52 | |
22,470 | -2.1 | 22,989 | 5,047,600 | 117,300 | 1,308,100 | 11.15 | |
22,945 | -4.2 | 22,997 | 7,012,800 | 179,500 | 1,219,700 | 6.79 | |
23,940 | -4.6 | 24,152 | 6,830,700 | 112,500 | 1,087,700 | 9.67 | |
25,105 | +1.7 | 24,893 | 6,616,400 | 135,000 | 967,300 | 7.17 | |
24,685 | +11.7 | 23,687 | 10,025,700 | 156,000 | 1,076,400 | 6.90 | |
22,090 | +4.4 | 21,842 | 5,264,500 | 106,400 | 1,620,200 | 15.23 | |
21,160 | +10.1 | 20,327 | 6,842,000 | 98,900 | 1,718,600 | 17.38 | |
19,215 | -5.0 | 19,620 | 6,575,000 | 88,100 | 2,038,600 | 23.14 | |
20,235 | +0.3 | 20,256 | 4,694,400 | 83,900 | 1,809,800 | 21.57 | |
20,165 | -2.1 | 20,533 | 6,572,200 | 329,400 | 1,781,600 | 5.41 | |
20,600 | -0.3 | 20,599 | 6,600,500 | 67,900 | 1,687,000 | 24.85 | |
20,660 | +3.6 | 20,459 | 4,980,900 | 86,200 | 1,676,300 | 19.45 | |
19,950 | -2.5 | 20,257 | 8,272,800 | 71,300 | 1,822,200 | 25.56 | |
20,470 | -4.2 | 21,002 | 7,411,700 | 71,100 | 1,615,300 | 22.72 | |
21,375 | +0.3 | 21,319 | 4,877,700 | 74,900 | 1,444,200 | 19.28 | |
21,305 | -1.4 | 21,314 | 3,954,900 | 46,900 | 1,464,600 | 31.23 | |
21,600 | +0.8 | 21,378 | 5,898,100 | 44,200 | 1,464,700 | 33.14 | |
21,425 | -8.8 | 21,590 | 12,221,200 | 44,800 | 1,460,200 | 32.59 | |
23,505 | -1.7 | 23,774 | 4,895,500 | 53,600 | 991,300 | 18.49 | |
23,915 | -1.3 | 24,389 | 5,562,400 | 60,600 | 975,600 | 16.10 | |
24,230 | -1.5 | 24,024 | 6,070,800 | 94,200 | 890,900 | 9.46 | |
24,590 | +8.1 | 23,930 | 6,415,900 | 97,100 | 852,200 | 8.78 | |
22,750 | -1.0 | 22,858 | 1,822,900 | - | - | - |