![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 25,325 | 52週安値 | 15,760 | ||
---|---|---|---|---|---|
昨年来高値 | 25,325 | 昨年来安値 | 15,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,280 | 16,450 | 15,760 | 15,950 | -515 | -3.1 | 3,519,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,470 | -4.7 | 15,757 | 3,153,600 | 148,100 | 160,400 | 1.08 | |
16,225 | +3.5 | 15,879 | 3,062,500 | 207,000 | 67,400 | 0.33 | |
15,680 | -0.4 | 15,659 | 2,399,400 | 174,100 | 105,700 | 0.61 | |
15,745 | +0.6 | 15,735 | 2,818,500 | 197,600 | 96,500 | 0.49 | |
15,650 | +1.4 | 15,477 | 2,402,300 | 193,000 | 88,000 | 0.46 | |
15,440 | +1.3 | 15,391 | 2,431,800 | 192,000 | 85,100 | 0.44 | |
15,235 | +0.4 | 15,466 | 3,574,200 | 171,300 | 107,700 | 0.63 | |
15,170 | +0.9 | 15,218 | 4,100,500 | 177,900 | 86,400 | 0.49 | |
15,035 | +3.2 | 14,911 | 2,902,000 | 165,200 | 92,500 | 0.56 | |
14,570 | +3.2 | 14,541 | 2,773,100 | 112,800 | 116,800 | 1.04 | |
14,125 | +0.7 | 14,098 | 2,768,800 | 92,200 | 151,400 | 1.64 | |
14,020 | -1.1 | 14,081 | 3,224,600 | 92,800 | 150,800 | 1.62 | |
14,175 | -1.4 | 14,183 | 2,913,300 | 116,700 | 145,700 | 1.25 | |
14,380 | +0.3 | 14,389 | 3,385,800 | 141,700 | 133,300 | 0.94 | |
14,330 | +1.8 | 14,048 | 5,579,900 | 133,700 | 154,800 | 1.16 | |
14,075 | +7.0 | 13,583 | 4,018,000 | 133,100 | 200,000 | 1.50 | |
13,155 | -2.1 | 13,256 | 3,247,200 | 89,400 | 342,900 | 3.84 | |
13,435 | +0.7 | 13,322 | 2,264,700 | 78,100 | 329,500 | 4.22 | |
13,340 | -1.9 | 13,328 | 2,354,000 | 97,000 | 342,300 | 3.53 | |
13,600 | +1.0 | 13,250 | 4,904,000 | 113,300 | 348,900 | 3.08 | |
13,465 | -2.6 | 13,546 | 3,456,500 | 106,200 | 339,000 | 3.19 | |
13,825 | -2.2 | 13,801 | 3,435,000 | 130,600 | 259,800 | 1.99 | |
14,135 | -0.0 | 14,064 | 2,743,200 | 165,700 | 183,700 | 1.11 | |
14,140 | -4.0 | 14,239 | 3,412,200 | 161,900 | 168,700 | 1.04 | |
14,725 | +4.7 | 14,650 | 3,636,000 | 235,400 | 97,600 | 0.41 | |
14,065 | +1.2 | 14,075 | 3,731,400 | 202,100 | 113,500 | 0.56 | |
13,900 | +0.6 | 13,920 | 4,177,900 | 195,500 | 138,600 | 0.71 | |
13,815 | +2.2 | 13,705 | 3,601,200 | 196,000 | 157,700 | 0.80 | |
13,520 | +2.2 | 13,147 | 3,581,500 | 173,200 | 183,100 | 1.06 | |
13,230 | - | 13,617 | 3,254,400 | 203,300 | 201,600 | 0.99 |