52週高値 | 4,140 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,525 | 3,580 | -100 | -2.7 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,152 | +1.0 | 2,183 | 16,200 | 0 | 3,100 | - | |
2,130 | -0.5 | 2,140 | 3,700 | 0 | 2,100 | - | |
2,140 | +0.1 | 2,142 | 8,500 | 0 | 2,300 | - | |
2,138 | +1.7 | 2,135 | 4,200 | 0 | 2,300 | - | |
2,102 | -0.9 | 2,116 | 1,800 | 0 | 1,400 | - | |
2,122 | +1.1 | 2,113 | 3,200 | 0 | 1,400 | - | |
2,099 | -1.0 | 2,143 | 4,900 | 0 | 1,300 | - | |
2,120 | +1.0 | 2,128 | 14,300 | 0 | 2,100 | - | |
2,100 | +1.4 | 2,093 | 3,800 | 0 | 1,100 | - | |
2,070 | 0.0 | 2,089 | 7,100 | 0 | 1,200 | - | |
2,069 | -1.1 | 2,045 | 10,700 | 0 | 1,200 | - | |
2,092 | +0.7 | 2,086 | 4,200 | 0 | 1,800 | - | |
2,078 | -0.5 | 2,051 | 2,200 | 0 | 1,400 | - | |
2,088 | -1.0 | 2,084 | 10,400 | 0 | 1,300 | - | |
2,110 | -0.5 | 2,125 | 5,000 | 0 | 1,400 | - | |
2,120 | +1.0 | 2,119 | 11,900 | 0 | 1,400 | - | |
2,100 | 0.0 | 2,099 | 2,500 | 0 | 2,000 | - | |
2,099 | +0.8 | 2,092 | 3,800 | 0 | 1,500 | - | |
2,082 | -1.3 | 2,100 | 2,600 | 0 | 1,100 | - | |
2,109 | +1.0 | 2,102 | 3,700 | 0 | 1,100 | - | |
2,088 | -0.2 | 2,055 | 5,800 | 0 | 1,600 | - | |
2,093 | +1.8 | 2,084 | 14,500 | 0 | 1,000 | - | |
2,055 | -0.2 | 2,055 | 2,600 | 0 | 900 | - | |
2,059 | -0.3 | 2,054 | 3,600 | 0 | 1,500 | - | |
2,066 | +2.3 | 2,058 | 5,800 | 0 | 2,100 | - | |
2,020 | -3.8 | 2,071 | 8,200 | 0 | 1,900 | - | |
2,099 | -2.5 | 2,124 | 3,900 | 0 | 800 | - | |
2,153 | +1.4 | 2,146 | 5,900 | 0 | 800 | - | |
2,124 | 0.0 | 2,105 | 4,500 | 0 | 1,200 | - | |
2,124 | +1.1 | 2,107 | 4,900 | 0 | 900 | - |