52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 397 | 403 | 0 | 0.0 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | -1.0 | 282 | 227,800 | 102,300 | 247,900 | 2.42 | |
287 | +1.1 | 291 | 1,113,600 | 166,700 | 261,300 | 1.57 | |
284 | +19.8 | 293 | 2,125,700 | 234,500 | 275,900 | 1.18 | |
237 | -1.2 | 239 | 52,600 | 25,000 | 188,000 | 7.52 | |
240 | +0.4 | 239 | 9,200 | - | - | - | |
239 | +2.1 | 239 | 52,600 | 25,900 | 199,500 | 7.70 | |
234 | +0.4 | 236 | 126,500 | 26,500 | 207,100 | 7.82 | |
233 | -5.3 | 239 | 93,600 | 29,700 | 209,800 | 7.06 | |
246 | +4.7 | 236 | 131,100 | 39,400 | 199,200 | 5.06 | |
235 | -12.0 | 247 | 221,700 | 36,800 | 197,800 | 5.38 | |
267 | +29.6 | 242 | 358,200 | 62,800 | 230,500 | 3.67 | |
206 | +19.8 | 186 | 199,000 | 86,200 | 233,000 | 2.70 | |
172 | -31.2 | 203 | 713,300 | 106,800 | 268,600 | 2.51 | |
250 | -6.4 | 269 | 200,700 | 86,700 | 400,400 | 4.62 | |
267 | -20.1 | 297 | 253,800 | 76,100 | 409,500 | 5.38 | |
334 | -4.0 | 337 | 148,200 | 40,100 | 431,500 | 10.76 | |
348 | -3.9 | 355 | 96,300 | 39,300 | 443,700 | 11.29 | |
362 | +1.1 | 360 | 54,400 | 31,000 | 431,900 | 13.93 | |
358 | -2.5 | 361 | 91,200 | 27,900 | 440,700 | 15.80 | |
367 | +0.3 | 370 | 131,700 | 33,400 | 446,500 | 13.37 | |
366 | -1.1 | 366 | 80,900 | 37,900 | 418,500 | 11.04 | |
370 | 0.0 | 367 | 102,800 | 37,100 | 403,600 | 10.88 | |
370 | 0.0 | 372 | 11,000 | - | - | - | |
370 | -0.5 | 368 | 113,800 | 42,600 | 406,100 | 9.53 | |
372 | -0.8 | 374 | 136,600 | 39,800 | 399,300 | 10.03 | |
375 | +0.3 | 373 | 128,500 | 33,300 | 415,400 | 12.47 | |
374 | +1.4 | 373 | 117,000 | 31,900 | 408,100 | 12.79 | |
369 | +1.4 | 371 | 63,900 | 34,300 | 404,100 | 11.78 | |
364 | -2.7 | 365 | 161,800 | 36,300 | 389,900 | 10.74 | |
374 | -3.6 | 377 | 135,700 | 27,000 | 380,100 | 14.08 |