52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 398 | 404 | +1 | +0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +8.6 | 265 | 105,200 | 5,400 | 236,700 | 43.83 | |
257 | +1.2 | 258 | 87,300 | 3,200 | 241,600 | 75.50 | |
254 | -0.4 | 254 | 125,500 | 4,900 | 238,600 | 48.69 | |
255 | +1.6 | 253 | 92,800 | 6,000 | 228,800 | 38.13 | |
251 | -3.1 | 252 | 147,300 | 4,900 | 229,000 | 46.73 | |
259 | -3.0 | 263 | 106,500 | 4,200 | 214,700 | 51.12 | |
267 | -0.7 | 263 | 139,300 | 4,700 | 197,400 | 42.00 | |
269 | -2.9 | 271 | 94,600 | 2,400 | 177,400 | 73.92 | |
277 | -0.7 | 277 | 73,900 | 5,600 | 194,400 | 34.71 | |
279 | +1.1 | 277 | 29,900 | 5,200 | 192,600 | 37.04 | |
276 | -2.1 | 279 | 46,600 | 5,700 | 195,200 | 34.25 | |
282 | +0.4 | 279 | 66,100 | 7,000 | 195,100 | 27.87 | |
281 | -1.7 | 284 | 46,300 | 13,400 | 195,400 | 14.58 | |
286 | +1.8 | 284 | 57,700 | 21,500 | 195,800 | 9.11 | |
281 | +0.4 | 287 | 88,200 | 21,000 | 198,600 | 9.46 | |
280 | -3.1 | 280 | 60,600 | 21,600 | 193,100 | 8.94 | |
289 | +1.0 | 288 | 99,800 | 17,900 | 187,400 | 10.47 | |
286 | +2.9 | 283 | 72,100 | 20,600 | 177,600 | 8.62 | |
278 | -0.7 | 281 | 132,800 | 25,900 | 178,400 | 6.89 | |
280 | -5.1 | 286 | 276,300 | 46,200 | 201,100 | 4.35 | |
295 | +8.9 | 294 | 324,000 | 78,000 | 246,900 | 3.17 | |
271 | -4.6 | 281 | 170,900 | 64,700 | 214,800 | 3.32 | |
284 | +4.8 | 277 | 89,000 | 59,100 | 212,700 | 3.60 | |
271 | -4.9 | 277 | 148,900 | 58,800 | 197,400 | 3.36 | |
285 | +1.8 | 292 | 189,000 | 67,000 | 214,100 | 3.20 | |
280 | +6.1 | 280 | 170,300 | 62,700 | 208,300 | 3.32 | |
264 | -6.7 | 280 | 134,600 | 64,800 | 223,300 | 3.45 | |
283 | +1.4 | 293 | 277,000 | 82,500 | 230,000 | 2.79 | |
279 | -0.7 | 283 | 89,400 | 71,900 | 216,300 | 3.01 | |
281 | -1.4 | 291 | 222,300 | 71,600 | 220,700 | 3.08 |