52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 398 | 404 | +1 | +0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | +5.2 | 1,147 | 2,649,300 | 603,300 | 2,149,900 | 3.56 | |
1,095 | +36.9 | 1,132 | 7,470,800 | 614,000 | 2,240,700 | 3.65 | |
800 | +0.4 | 801 | 1,927,000 | 907,600 | 2,304,300 | 2.54 | |
797 | +0.6 | 766 | 4,614,100 | 820,100 | 2,684,400 | 3.27 | |
792 | +7.0 | 778 | 2,010,700 | 704,600 | 3,121,800 | 4.43 | |
740 | -0.7 | 739 | 784,200 | 686,800 | 2,992,200 | 4.36 | |
745 | -0.9 | 754 | 1,397,400 | 750,400 | 3,109,400 | 4.14 | |
752 | -5.4 | 756 | 7,084,300 | 719,100 | 3,009,100 | 4.18 | |
795 | +12.0 | 747 | 3,038,700 | 808,000 | 2,620,300 | 3.24 | |
710 | +12.7 | 671 | 1,218,000 | 498,000 | 2,221,100 | 4.46 | |
630 | +7.7 | 620 | 995,500 | 466,900 | 2,194,100 | 4.70 | |
585 | +10.4 | 580 | 1,312,000 | 399,100 | 1,915,700 | 4.80 | |
530 | +1.3 | 521 | 480,400 | 425,800 | 1,707,500 | 4.01 | |
523 | +2.8 | 515 | 282,500 | - | - | - | |
509 | +4.7 | 504 | 421,000 | 412,500 | 1,513,300 | 3.67 | |
486 | -2.2 | 485 | 478,000 | 359,400 | 1,393,200 | 3.88 | |
497 | +0.6 | 492 | 923,700 | 280,400 | 1,276,900 | 4.55 | |
494 | +16.0 | 492 | 2,049,900 | 254,700 | 1,203,300 | 4.72 | |
426 | +5.4 | 414 | 431,900 | 81,100 | 881,900 | 10.87 | |
404 | +14.1 | 385 | 522,300 | 49,400 | 783,800 | 15.87 | |
354 | +9.3 | 339 | 299,700 | 18,300 | 610,200 | 33.34 | |
324 | +3.2 | 319 | 120,600 | 17,000 | 539,200 | 31.72 | |
314 | +1.0 | 309 | 165,100 | 15,500 | 499,500 | 32.23 | |
311 | -1.0 | 307 | 115,800 | 14,300 | 450,500 | 31.50 | |
314 | -2.5 | 316 | 132,100 | 14,900 | 421,600 | 28.30 | |
322 | +2.2 | 316 | 153,800 | 15,800 | 384,100 | 24.31 | |
315 | +4.0 | 306 | 189,800 | 16,600 | 359,600 | 21.66 | |
303 | +10.2 | 289 | 223,900 | 15,000 | 316,800 | 21.12 | |
275 | -3.8 | 278 | 59,200 | 11,300 | 261,500 | 23.14 | |
286 | +2.5 | 284 | 162,500 | 10,900 | 249,700 | 22.91 |