52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 398 | 404 | +1 | +0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -19.0 | 845 | 881,400 | 0 | 421,700 | - | |
914 | +24.2 | 818 | 892,500 | 0 | 268,000 | - | |
736 | -4.7 | 762 | 145,900 | 0 | 214,700 | - | |
772 | -2.5 | 786 | 143,100 | 0 | 196,000 | - | |
792 | -6.8 | 819 | 147,700 | 6,200 | 181,000 | 29.19 | |
850 | -2.7 | 848 | 129,800 | 3,000 | 169,500 | 56.50 | |
874 | -7.7 | 895 | 206,800 | 3,000 | 164,700 | 54.90 | |
947 | -3.1 | 963 | 179,200 | 3,000 | 167,800 | 55.93 | |
977 | -6.1 | 990 | 167,900 | 3,000 | 175,800 | 58.60 | |
1,040 | -4.1 | 1,064 | 148,400 | 4,000 | 176,800 | 44.20 | |
1,084 | -0.9 | 1,113 | 221,500 | 4,000 | 178,900 | 44.73 | |
1,094 | -5.3 | 1,197 | 541,600 | 4,000 | 181,700 | 45.42 | |
1,155 | -5.6 | 1,187 | 224,100 | 4,000 | 164,300 | 41.08 | |
1,224 | -6.1 | 1,232 | 516,900 | 4,000 | 151,400 | 37.85 | |
1,304 | -7.9 | 1,371 | 283,100 | 1,000 | 155,100 | 155 | |
1,416 | -17.0 | 1,614 | 500,000 | 1,000 | 155,700 | 155 | |
1,706 | +1.0 | 1,741 | 435,300 | 98,900 | 161,900 | 1.64 | |
1,689 | -2.1 | 1,684 | 451,900 | 123,000 | 196,800 | 1.60 | |
1,726 | +5.5 | 1,801 | 1,929,500 | 135,200 | 211,400 | 1.56 | |
1,636 | -8.9 | 1,750 | 1,134,300 | 143,000 | 217,500 | 1.52 | |
1,795 | +10.9 | 2,119 | 5,995,500 | 145,100 | 226,400 | 1.56 | |
1,618 | +12.4 | 1,431 | 794,600 | 155,400 | 257,100 | 1.65 | |
1,439 | -21.1 | 1,597 | 1,230,200 | 250,900 | 264,900 | 1.06 | |
1,824 | +0.7 | 1,934 | 2,987,500 | 257,600 | 273,100 | 1.06 | |
1,811 | -45.7 | 1,888 | 9,932,900 | 294,700 | 354,100 | 1.20 | |
3,335 | +114.1 | 2,814 | 8,581,300 | 387,700 | 162,800 | 0.42 | |
1,558 | +68.6 | 1,496 | 3,392,100 | 509,500 | 1,993,100 | 3.91 | |
924 | +0.4 | 908 | 532,400 | 563,200 | 2,141,900 | 3.80 | |
920 | -23.6 | 1,000 | 1,399,300 | 576,800 | 2,131,900 | 3.70 | |
1,204 | +4.5 | 1,152 | 1,165,600 | 592,500 | 2,165,800 | 3.66 |