52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 398 | 404 | +1 | +0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -6.5 | 442 | 487,900 | 175,600 | 513,700 | 2.93 | |
462 | -5.9 | 465 | 2,404,700 | 209,500 | 543,200 | 2.59 | |
491 | +16.4 | 516 | 6,772,700 | 518,300 | 728,000 | 1.40 | |
422 | +1.9 | 417 | 185,100 | 116,400 | 322,400 | 2.77 | |
414 | -1.9 | 418 | 160,200 | 63,000 | 312,300 | 4.96 | |
422 | +0.7 | 431 | 237,300 | 66,100 | 314,500 | 4.76 | |
419 | +3.5 | 415 | 136,800 | 56,200 | 295,600 | 5.26 | |
405 | +1.8 | 408 | 186,600 | 52,000 | 293,200 | 5.64 | |
398 | +3.4 | 395 | 126,500 | 54,800 | 263,400 | 4.81 | |
385 | -1.0 | 385 | 92,200 | 60,500 | 257,400 | 4.25 | |
389 | -4.9 | 396 | 61,600 | 46,300 | 264,600 | 5.71 | |
409 | -1.2 | 404 | 64,800 | 48,200 | 261,900 | 5.43 | |
414 | +4.8 | 410 | 71,300 | 50,800 | 266,100 | 5.24 | |
395 | +4.2 | 407 | 315,500 | 62,500 | 267,900 | 4.29 | |
379 | +2.7 | 368 | 39,800 | - | - | - | |
369 | +1.1 | 349 | 167,900 | 49,100 | 303,500 | 6.18 | |
365 | -13.9 | 393 | 185,100 | 47,700 | 321,800 | 6.75 | |
424 | -0.2 | 419 | 149,900 | 44,100 | 317,000 | 7.19 | |
425 | -3.6 | 430 | 215,500 | 45,100 | 304,500 | 6.75 | |
441 | +5.5 | 457 | 926,800 | 57,000 | 256,600 | 4.50 | |
418 | +1.7 | 414 | 97,800 | 47,100 | 225,000 | 4.78 | |
411 | -3.1 | 410 | 127,800 | 60,300 | 227,300 | 3.77 | |
424 | +2.7 | 414 | 73,100 | 58,900 | 235,900 | 4.01 | |
413 | +5.1 | 395 | 80,400 | 56,200 | 236,800 | 4.21 | |
393 | -3.0 | 398 | 97,100 | 59,900 | 245,700 | 4.10 | |
405 | +0.2 | 404 | 60,200 | 57,300 | 262,000 | 4.57 | |
404 | -4.5 | 410 | 95,800 | 54,700 | 268,700 | 4.91 | |
423 | -3.0 | 431 | 81,500 | 50,500 | 262,700 | 5.20 | |
436 | +2.3 | 435 | 80,100 | 55,500 | 266,500 | 4.80 | |
426 | - | 417 | 83,100 | 50,100 | 262,800 | 5.25 |