52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | +1.2 | 1,740 | 96,100 | 11,900 | 42,900 | 3.61 | |
1,757 | -1.8 | 1,772 | 51,800 | 12,300 | 45,400 | 3.69 | |
1,789 | +2.5 | 1,789 | 78,000 | 12,900 | 45,500 | 3.53 | |
1,745 | +9.7 | 1,729 | 119,100 | 13,100 | 49,200 | 3.76 | |
1,591 | +0.1 | 1,607 | 85,300 | 10,500 | 56,500 | 5.38 | |
1,590 | +0.8 | 1,597 | 34,000 | - | - | - | |
1,578 | 0.0 | 1,610 | 74,500 | 12,000 | 58,600 | 4.88 | |
1,578 | -3.7 | 1,625 | 87,600 | 12,400 | 55,500 | 4.48 | |
1,639 | -1.4 | 1,645 | 91,900 | 12,200 | 52,900 | 4.34 | |
1,662 | +11.7 | 1,585 | 112,900 | 12,800 | 51,000 | 3.98 | |
1,488 | -13.0 | 1,562 | 118,100 | 11,400 | 53,000 | 4.65 | |
1,710 | +19.9 | 1,594 | 167,000 | 13,300 | 52,500 | 3.95 | |
1,426 | +1.6 | 1,459 | 188,800 | 4,700 | 53,700 | 11.43 | |
1,404 | -15.4 | 1,502 | 222,100 | 4,400 | 54,700 | 12.43 | |
1,659 | -4.2 | 1,745 | 189,900 | 5,300 | 66,600 | 12.57 | |
1,732 | -8.9 | 1,797 | 145,200 | 1,400 | 61,100 | 43.64 | |
1,902 | -4.7 | 1,914 | 76,500 | 4,200 | 68,200 | 16.24 | |
1,995 | -1.5 | 1,989 | 123,200 | 5,200 | 64,000 | 12.31 | |
2,025 | +9.8 | 2,052 | 339,800 | 12,000 | 63,000 | 5.25 | |
1,845 | -0.5 | 1,824 | 104,400 | 13,200 | 67,500 | 5.11 | |
1,854 | -2.9 | 1,888 | 66,100 | 12,900 | 70,000 | 5.43 | |
1,909 | -0.9 | 1,916 | 44,600 | 13,200 | 63,500 | 4.81 | |
1,926 | -1.0 | 1,899 | 65,100 | 13,200 | 62,000 | 4.70 | |
1,945 | +1.3 | 1,943 | 19,800 | - | - | - | |
1,920 | -1.4 | 1,903 | 92,500 | 13,900 | 62,000 | 4.46 | |
1,948 | -0.1 | 1,960 | 86,400 | 15,300 | 60,700 | 3.97 | |
1,949 | +4.6 | 1,935 | 129,000 | 15,600 | 59,500 | 3.81 | |
1,863 | -1.8 | 1,876 | 84,700 | 15,900 | 59,400 | 3.74 | |
1,898 | -1.2 | 1,932 | 49,700 | 16,600 | 50,300 | 3.03 | |
1,922 | -5.7 | 1,962 | 76,900 | 17,500 | 48,500 | 2.77 |