52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | +12.5 | 3,100 | 1,637,400 | 73,300 | 296,500 | 4.05 | |
2,950 | +2.1 | 2,964 | 565,400 | 54,300 | 289,200 | 5.33 | |
2,890 | +3.4 | 2,826 | 1,100,600 | 64,100 | 296,400 | 4.62 | |
2,795 | -11.0 | 2,923 | 2,052,100 | 81,900 | 332,200 | 4.06 | |
3,140 | +35.3 | 2,944 | 3,234,300 | 156,300 | 338,500 | 2.17 | |
2,321 | +0.9 | 2,295 | 254,600 | 18,000 | 131,100 | 7.28 | |
2,301 | +0.8 | 2,356 | 496,700 | 26,000 | 126,200 | 4.85 | |
2,283 | +16.8 | 2,133 | 361,800 | 19,900 | 108,200 | 5.44 | |
1,954 | -3.3 | 2,031 | 198,000 | 3,300 | 88,200 | 26.73 | |
2,020 | +4.7 | 2,001 | 169,300 | 4,500 | 63,300 | 14.07 | |
1,930 | +1.1 | 1,970 | 234,700 | 3,400 | 57,800 | 17.00 | |
1,909 | +3.4 | 1,894 | 66,100 | 2,500 | 54,600 | 21.84 | |
1,847 | -1.5 | 1,855 | 69,100 | 1,900 | 56,600 | 29.79 | |
1,875 | +2.3 | 1,874 | 60,600 | 2,100 | 48,700 | 23.19 | |
1,832 | -1.2 | 1,899 | 280,700 | 2,300 | 47,500 | 20.65 | |
1,854 | -3.0 | 1,861 | 105,400 | 2,600 | 46,500 | 17.88 | |
1,911 | +8.2 | 1,834 | 240,000 | 2,900 | 43,600 | 15.03 | |
1,766 | +3.4 | 1,747 | 69,600 | 8,700 | 42,700 | 4.91 | |
1,708 | -1.8 | 1,727 | 76,200 | 10,900 | 35,700 | 3.28 | |
1,740 | -2.8 | 1,773 | 67,300 | 11,500 | 35,500 | 3.09 | |
1,790 | -0.9 | 1,800 | 42,300 | 11,200 | 32,100 | 2.87 | |
1,806 | +2.6 | 1,805 | 63,600 | 13,200 | 32,900 | 2.49 | |
1,760 | +2.5 | 1,782 | 83,900 | 14,400 | 34,500 | 2.40 | |
1,717 | -4.7 | 1,800 | 83,900 | 13,400 | 33,700 | 2.51 | |
1,802 | +0.2 | 1,826 | 32,200 | 12,900 | 40,000 | 3.10 | |
1,798 | -0.4 | 1,817 | 84,900 | 13,100 | 42,700 | 3.26 | |
1,806 | +2.9 | 1,873 | 172,900 | 13,800 | 54,000 | 3.91 | |
1,755 | +0.4 | 1,786 | 78,400 | 13,200 | 45,100 | 3.42 | |
1,748 | +0.9 | 1,729 | 45,700 | 12,200 | 44,700 | 3.66 | |
1,733 | -2.5 | 1,733 | 64,300 | 11,600 | 43,800 | 3.78 |