52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,387 | -2.6 | 2,417 | 130,000 | 19,900 | 295,900 | 14.87 | |
2,451 | -0.3 | 2,502 | 125,200 | 17,700 | 309,200 | 17.47 | |
2,458 | -3.2 | 2,469 | 110,700 | 17,900 | 319,600 | 17.85 | |
2,538 | +1.6 | 2,548 | 172,900 | 17,700 | 330,900 | 18.69 | |
2,497 | -4.8 | 2,523 | 241,800 | 17,200 | 362,200 | 21.06 | |
2,623 | -0.6 | 2,613 | 150,700 | 20,200 | 389,400 | 19.28 | |
2,640 | -1.7 | 2,650 | 144,200 | 19,800 | 388,700 | 19.63 | |
2,686 | -1.2 | 2,702 | 280,400 | 20,700 | 400,100 | 19.33 | |
2,720 | -3.3 | 2,783 | 196,000 | 21,400 | 413,800 | 19.34 | |
2,813 | +4.5 | 2,761 | 291,000 | 23,900 | 414,600 | 17.35 | |
2,691 | +1.1 | 2,689 | 201,600 | 24,300 | 428,100 | 17.62 | |
2,663 | -1.4 | 2,545 | 517,300 | 20,700 | 437,000 | 21.11 | |
2,701 | -4.6 | 2,711 | 321,900 | 28,600 | 438,900 | 15.35 | |
2,832 | +5.7 | 2,814 | 201,100 | - | - | - | |
2,679 | -4.0 | 2,742 | 228,100 | 29,300 | 455,800 | 15.56 | |
2,791 | -0.7 | 2,791 | 304,800 | 30,500 | 450,600 | 14.77 | |
2,812 | +0.6 | 2,812 | 246,000 | 33,200 | 457,800 | 13.79 | |
2,794 | +0.1 | 2,791 | 424,000 | 37,500 | 466,600 | 12.44 | |
2,792 | -2.7 | 2,834 | 426,300 | 37,900 | 479,200 | 12.64 | |
2,869 | -4.0 | 2,844 | 501,800 | 42,400 | 486,200 | 11.47 | |
2,987 | -0.0 | 2,974 | 441,700 | 43,200 | 493,400 | 11.42 | |
2,988 | +5.9 | 2,889 | 441,200 | 42,900 | 479,000 | 11.17 | |
2,822 | -1.5 | 2,857 | 550,000 | 41,200 | 480,300 | 11.66 | |
2,864 | -3.5 | 2,914 | 448,600 | 44,000 | 468,900 | 10.66 | |
2,968 | -3.3 | 3,069 | 839,600 | 40,200 | 486,200 | 12.09 | |
3,070 | +0.2 | 3,070 | 352,700 | 40,400 | 431,300 | 10.68 | |
3,065 | +0.3 | 3,072 | 995,200 | 47,300 | 446,200 | 9.43 | |
3,055 | -11.1 | 3,245 | 875,600 | 57,200 | 408,200 | 7.14 | |
3,435 | +2.8 | 3,433 | 1,270,100 | 74,100 | 398,800 | 5.38 | |
3,340 | +0.6 | 3,534 | 2,430,800 | 81,600 | 338,700 | 4.15 |