52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,720 | 3,585 | 3,690 | +70 | +1.9 | 162,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529 | -0.6 | 2,491 | 90,000 | 3,800 | 196,900 | 51.82 | |
2,545 | +8.5 | 2,527 | 174,800 | 4,600 | 203,600 | 44.26 | |
2,345 | -1.0 | 2,358 | 65,900 | 3,600 | 197,900 | 54.97 | |
2,368 | -0.8 | 2,416 | 108,100 | 3,700 | 200,200 | 54.11 | |
2,388 | -1.1 | 2,384 | 108,500 | 5,200 | 199,700 | 38.40 | |
2,415 | +0.5 | 2,407 | 208,600 | 8,100 | 202,000 | 24.94 | |
2,404 | -3.0 | 2,446 | 154,300 | 9,100 | 213,200 | 23.43 | |
2,478 | -1.7 | 2,447 | 81,100 | 14,100 | 216,200 | 15.33 | |
2,522 | -0.4 | 2,559 | 159,100 | 14,100 | 220,300 | 15.62 | |
2,532 | +1.7 | 2,491 | 173,100 | 17,100 | 222,400 | 13.01 | |
2,490 | +6.2 | 2,445 | 205,400 | 19,800 | 234,800 | 11.86 | |
2,345 | +5.2 | 2,297 | 159,400 | 23,100 | 244,100 | 10.57 | |
2,230 | -7.2 | 2,293 | 257,700 | 22,600 | 252,100 | 11.15 | |
2,403 | +0.7 | 2,408 | 97,400 | 21,400 | 287,300 | 13.43 | |
2,387 | -2.6 | 2,417 | 130,000 | 19,900 | 295,900 | 14.87 | |
2,451 | -0.3 | 2,502 | 125,200 | 17,700 | 309,200 | 17.47 | |
2,458 | -3.2 | 2,469 | 110,700 | 17,900 | 319,600 | 17.85 | |
2,538 | +1.6 | 2,548 | 172,900 | 17,700 | 330,900 | 18.69 | |
2,497 | -4.8 | 2,523 | 241,800 | 17,200 | 362,200 | 21.06 | |
2,623 | -0.6 | 2,613 | 150,700 | 20,200 | 389,400 | 19.28 | |
2,640 | -1.7 | 2,650 | 144,200 | 19,800 | 388,700 | 19.63 | |
2,686 | -1.2 | 2,702 | 280,400 | 20,700 | 400,100 | 19.33 | |
2,720 | -3.3 | 2,783 | 196,000 | 21,400 | 413,800 | 19.34 | |
2,813 | +4.5 | 2,761 | 291,000 | 23,900 | 414,600 | 17.35 | |
2,691 | +1.1 | 2,689 | 201,600 | 24,300 | 428,100 | 17.62 | |
2,663 | -1.4 | 2,545 | 517,300 | 20,700 | 437,000 | 21.11 | |
2,701 | -4.6 | 2,711 | 321,900 | 28,600 | 438,900 | 15.35 | |
2,832 | +5.7 | 2,814 | 201,100 | - | - | - | |
2,679 | -4.0 | 2,742 | 228,100 | 29,300 | 455,800 | 15.56 | |
2,791 | -0.7 | 2,791 | 304,800 | 30,500 | 450,600 | 14.77 |