52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | +2.5 | 2,025 | 182,100 | 2,200 | 179,500 | 81.59 | |
1,953 | -3.2 | 1,960 | 144,600 | 1,400 | 193,700 | 138 | |
2,017 | -0.5 | 2,001 | 126,000 | 1,900 | 211,700 | 111 | |
2,028 | +0.2 | 2,022 | 90,200 | 2,300 | 210,700 | 91.61 | |
2,024 | -3.3 | 2,064 | 162,900 | 3,400 | 209,100 | 61.50 | |
2,092 | -1.5 | 2,097 | 120,500 | 900 | 198,100 | 220 | |
2,124 | -2.3 | 2,112 | 144,700 | 1,200 | 204,600 | 170 | |
2,174 | -2.1 | 2,193 | 94,900 | 1,900 | 201,700 | 106 | |
2,221 | +1.0 | 2,233 | 79,900 | 1,900 | 204,800 | 107 | |
2,199 | +2.3 | 2,123 | 200,400 | 2,400 | 206,100 | 85.88 | |
2,150 | -3.6 | 2,150 | 191,800 | 1,800 | 218,700 | 121 | |
2,231 | -2.2 | 2,243 | 143,000 | 400 | 210,500 | 526 | |
2,281 | -1.4 | 2,317 | 135,000 | 800 | 203,600 | 254 | |
2,314 | -1.3 | 2,279 | 134,200 | 1,200 | 199,400 | 166 | |
2,345 | -6.2 | 2,405 | 77,400 | 700 | 201,800 | 288 | |
2,499 | -1.2 | 2,529 | 78,700 | 3,200 | 198,300 | 61.97 | |
2,529 | -0.6 | 2,491 | 90,000 | 3,800 | 196,900 | 51.82 | |
2,545 | +8.5 | 2,527 | 174,800 | 4,600 | 203,600 | 44.26 | |
2,345 | -1.0 | 2,358 | 65,900 | 3,600 | 197,900 | 54.97 | |
2,368 | -0.8 | 2,416 | 108,100 | 3,700 | 200,200 | 54.11 | |
2,388 | -1.1 | 2,384 | 108,500 | 5,200 | 199,700 | 38.40 | |
2,415 | +0.5 | 2,407 | 208,600 | 8,100 | 202,000 | 24.94 | |
2,404 | -3.0 | 2,446 | 154,300 | 9,100 | 213,200 | 23.43 | |
2,478 | -1.7 | 2,447 | 81,100 | 14,100 | 216,200 | 15.33 | |
2,522 | -0.4 | 2,559 | 159,100 | 14,100 | 220,300 | 15.62 | |
2,532 | +1.7 | 2,491 | 173,100 | 17,100 | 222,400 | 13.01 | |
2,490 | +6.2 | 2,445 | 205,400 | 19,800 | 234,800 | 11.86 | |
2,345 | +5.2 | 2,297 | 159,400 | 23,100 | 244,100 | 10.57 | |
2,230 | -7.2 | 2,293 | 257,700 | 22,600 | 252,100 | 11.15 | |
2,403 | +0.7 | 2,408 | 97,400 | 21,400 | 287,300 | 13.43 |