38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,060 | +8.7 | 4,910 | 1,045,000 | 706,800 | 190,000 | 0.27 | |
4,655 | +1.0 | 4,613 | 673,200 | 670,200 | 210,200 | 0.31 | |
4,610 | -0.4 | 4,740 | 1,559,800 | 707,100 | 213,100 | 0.30 | |
4,630 | +3.1 | 4,607 | 1,031,000 | 769,400 | 211,100 | 0.27 | |
4,490 | -3.0 | 4,550 | 862,700 | 789,500 | 209,900 | 0.27 | |
4,630 | +1.2 | 4,634 | 1,210,500 | 801,500 | 194,400 | 0.24 | |
4,575 | +8.4 | 4,426 | 1,598,100 | 795,300 | 209,900 | 0.26 | |
4,220 | +4.1 | 4,071 | 840,000 | 796,100 | 257,500 | 0.32 | |
4,055 | -3.1 | 4,154 | 744,800 | 788,000 | 265,500 | 0.34 | |
4,185 | +8.4 | 4,106 | 1,601,000 | 874,900 | 287,500 | 0.33 | |
3,860 | -3.7 | 3,834 | 1,322,200 | 808,100 | 318,600 | 0.39 | |
4,010 | -3.5 | 4,141 | 917,600 | 863,200 | 308,900 | 0.36 | |
4,155 | +4.3 | 4,182 | 1,144,900 | 884,700 | 309,100 | 0.35 | |
3,985 | +4.3 | 3,901 | 949,600 | 872,900 | 321,100 | 0.37 | |
3,820 | -9.5 | 3,979 | 1,408,300 | 873,900 | 350,200 | 0.40 | |
4,220 | +1.6 | 4,167 | 1,984,300 | 936,300 | 323,100 | 0.35 | |
4,155 | +2.0 | 4,043 | 1,894,700 | 1,002,300 | 315,100 | 0.31 | |
4,075 | +2.3 | 4,097 | 2,004,100 | 971,400 | 310,700 | 0.32 | |
3,985 | +2.3 | 3,982 | 1,684,300 | 1,076,300 | 332,000 | 0.31 | |
3,895 | +8.3 | 3,738 | 2,440,700 | 1,062,000 | 351,800 | 0.33 | |
3,595 | +8.6 | 3,470 | 2,788,700 | 988,900 | 377,000 | 0.38 | |
3,310 | -5.4 | 3,347 | 2,039,400 | 993,800 | 392,000 | 0.39 | |
3,500 | -11.3 | 3,522 | 3,564,100 | 968,700 | 377,600 | 0.39 | |
3,945 | -9.9 | 4,045 | 1,887,200 | 1,061,700 | 391,600 | 0.37 | |
4,380 | -4.2 | 4,386 | 1,956,100 | 1,091,600 | 377,600 | 0.35 | |
4,570 | +4.9 | 4,594 | 3,567,700 | 1,115,300 | 352,900 | 0.32 | |
4,355 | -6.8 | 4,469 | 3,110,200 | 1,051,900 | 415,800 | 0.40 | |
4,675 | +23.4 | 4,422 | 5,128,900 | 1,329,500 | 370,900 | 0.28 | |
3,790 | -4.7 | 3,768 | 1,849,900 | 1,197,000 | 480,500 | 0.40 | |
3,975 | +11.2 | 3,813 | 1,555,300 | 1,249,500 | 460,600 | 0.37 |