38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,350 | +4.1 | 5,244 | 1,068,700 | 314,200 | 112,400 | 0.36 | |
5,140 | +1.6 | 4,998 | 681,900 | - | - | - | |
5,060 | +8.0 | 4,906 | 1,029,400 | 288,800 | 120,700 | 0.42 | |
4,685 | -5.0 | 4,659 | 1,550,600 | 258,600 | 130,800 | 0.51 | |
4,930 | -1.6 | 4,888 | 2,003,600 | 278,100 | 122,600 | 0.44 | |
5,010 | +16.8 | 4,688 | 1,334,900 | 301,900 | 115,400 | 0.38 | |
4,290 | -9.3 | 4,533 | 1,238,700 | 258,000 | 133,400 | 0.52 | |
4,730 | +13.4 | 4,402 | 1,932,800 | 262,100 | 129,800 | 0.50 | |
4,170 | +8.0 | 4,146 | 3,425,300 | 268,000 | 161,000 | 0.60 | |
3,860 | -6.9 | 3,832 | 3,111,000 | 241,900 | 188,200 | 0.78 | |
4,145 | -8.7 | 4,497 | 2,846,300 | 237,900 | 222,400 | 0.93 | |
4,540 | -13.2 | 4,830 | 1,698,300 | 276,800 | 166,000 | 0.60 | |
5,230 | -7.1 | 5,367 | 1,374,300 | 546,000 | 155,100 | 0.28 | |
5,630 | +5.6 | 5,501 | 2,004,100 | 680,800 | 140,600 | 0.21 | |
5,330 | +6.8 | 5,133 | 750,100 | 574,500 | 203,300 | 0.35 | |
4,990 | -4.8 | 5,045 | 753,600 | 549,800 | 245,500 | 0.45 | |
5,240 | -1.1 | 5,236 | 710,900 | 555,000 | 245,400 | 0.44 | |
5,300 | +1.0 | 5,252 | 886,000 | 587,800 | 251,300 | 0.43 | |
5,250 | -0.4 | 5,155 | 1,352,600 | 572,100 | 222,700 | 0.39 | |
5,270 | -4.5 | 5,288 | 466,900 | - | - | - | |
5,520 | +9.1 | 5,326 | 1,274,900 | 643,900 | 186,300 | 0.29 | |
5,060 | -2.1 | 5,125 | 1,020,200 | 591,400 | 227,800 | 0.39 | |
5,170 | +8.6 | 5,011 | 1,257,700 | 646,400 | 215,800 | 0.33 | |
4,760 | +0.1 | 4,864 | 1,380,400 | 625,900 | 279,300 | 0.45 | |
4,755 | +4.5 | 4,763 | 1,495,600 | 666,800 | 245,600 | 0.37 | |
4,550 | -6.6 | 4,719 | 1,239,500 | 668,300 | 251,700 | 0.38 | |
4,870 | -3.8 | 4,895 | 1,940,900 | 764,700 | 197,000 | 0.26 | |
5,060 | +1.2 | 5,060 | 901,700 | 720,600 | 188,300 | 0.26 | |
5,000 | -2.0 | 5,089 | 799,600 | 702,800 | 177,100 | 0.25 | |
5,100 | +0.8 | 5,063 | 985,300 | 700,000 | 165,700 | 0.24 |