38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 4,000 | 4,075 | -100 | -2.4 | 1,824,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,530 | +2.5 | 8,394 | 1,617,300 | 299,500 | 68,800 | 0.23 | |
8,320 | -1.7 | 8,418 | 4,747,700 | 301,000 | 82,600 | 0.27 | |
8,460 | +11.6 | 8,217 | 2,187,700 | 287,500 | 73,300 | 0.25 | |
7,580 | +2.3 | 7,637 | 1,199,200 | 288,200 | 77,100 | 0.27 | |
7,410 | -0.1 | 7,455 | 2,544,100 | 276,000 | 77,800 | 0.28 | |
7,420 | +7.8 | 7,219 | 1,397,300 | 290,400 | 85,900 | 0.30 | |
6,880 | +1.3 | 6,709 | 1,244,800 | 272,500 | 83,900 | 0.31 | |
6,790 | 0.0 | 6,850 | 1,028,900 | 276,300 | 96,800 | 0.35 | |
6,790 | +0.6 | 6,806 | 1,005,700 | 278,000 | 88,700 | 0.32 | |
6,750 | +2.3 | 6,723 | 1,159,000 | 279,200 | 83,000 | 0.30 | |
6,600 | +3.3 | 6,667 | 1,121,800 | 278,700 | 90,500 | 0.32 | |
6,390 | -4.9 | 6,502 | 967,800 | 265,500 | 102,100 | 0.38 | |
6,720 | +10.9 | 6,469 | 2,091,500 | 276,200 | 96,000 | 0.35 | |
6,060 | +11.0 | 5,836 | 1,066,500 | 228,200 | 127,500 | 0.56 | |
5,460 | -3.0 | 5,542 | 891,800 | 238,200 | 182,000 | 0.76 | |
5,630 | -5.4 | 5,776 | 725,400 | 269,700 | 158,500 | 0.59 | |
5,950 | -0.2 | 5,917 | 1,016,500 | 287,500 | 140,100 | 0.49 | |
5,960 | -6.6 | 5,838 | 1,681,700 | 278,100 | 121,300 | 0.44 | |
6,380 | +8.9 | 6,237 | 1,396,000 | 322,800 | 102,800 | 0.32 | |
5,860 | -4.7 | 5,885 | 986,600 | 291,900 | 136,700 | 0.47 | |
6,150 | +3.9 | 6,078 | 536,300 | 308,900 | 140,900 | 0.46 | |
5,920 | -3.4 | 5,996 | 917,900 | 304,700 | 142,000 | 0.47 | |
6,130 | +7.0 | 6,038 | 1,322,400 | 207,500 | 135,900 | 0.65 | |
5,730 | -4.5 | 5,695 | 1,624,900 | 168,100 | 142,200 | 0.85 | |
6,000 | +3.3 | 5,920 | 1,020,300 | 169,900 | 149,400 | 0.88 | |
5,810 | -5.7 | 5,884 | 1,694,500 | 163,600 | 147,200 | 0.90 | |
6,160 | -8.9 | 6,252 | 1,857,600 | 243,700 | 139,300 | 0.57 | |
6,760 | +8.7 | 6,559 | 1,534,400 | 309,200 | 94,500 | 0.31 | |
6,220 | +6.5 | 6,082 | 1,558,600 | 296,700 | 80,700 | 0.27 | |
5,840 | +9.2 | 5,666 | 1,361,400 | 353,400 | 96,600 | 0.27 |