米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.40% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- ハーモニック(6324)
- 時系列
ハーモニック・ドライブ・システムズ(6324) 信用残時系列
| 52週高値 | 5,160 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,590 | 年初来安値 | 3,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,230 | 4,515 | 4,000 | 4,055 | -120 | -2.9 | 1,798,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,490 | +1.6 | 4,544 | 961,600 | 15,400 | 288,600 | 18.74 | |
| 4,420 | -4.0 | 4,342 | 1,455,800 | 20,300 | 293,500 | 14.46 | |
| 4,605 | -1.8 | 4,537 | 1,410,400 | 17,600 | 338,300 | 19.22 | |
| 4,690 | +6.6 | 4,583 | 1,309,200 | 17,300 | 347,400 | 20.08 | |
| 4,400 | -9.5 | 4,617 | 1,285,000 | 17,100 | 362,400 | 21.19 | |
| 4,860 | -1.3 | 4,923 | 755,300 | 27,300 | 358,800 | 13.14 | |
| 4,925 | -6.9 | 4,917 | 1,876,100 | 29,900 | 350,200 | 11.71 | |
| 5,290 | +6.7 | 5,162 | 2,947,700 | 34,000 | 343,600 | 10.11 | |
| 4,960 | +5.0 | 4,813 | 2,237,200 | 31,000 | 407,000 | 13.13 | |
| 4,725 | +3.2 | 4,650 | 5,934,900 | 25,200 | 439,900 | 17.46 | |
| 4,580 | -0.8 | 4,637 | 1,860,000 | 38,200 | 501,800 | 13.14 | |
| 4,615 | -6.1 | 4,552 | 4,064,900 | 47,100 | 500,100 | 10.62 | |
| 4,915 | -5.8 | 5,008 | 3,042,600 | 57,400 | 454,000 | 7.91 | |
| 5,220 | +1.6 | 5,246 | 839,100 | 27,100 | 328,700 | 12.13 | |
| 5,140 | -6.0 | 5,287 | 1,173,900 | 34,500 | 342,500 | 9.93 | |
| 5,470 | +8.1 | 5,319 | 2,590,100 | 38,900 | 345,000 | 8.87 | |
| 5,060 | +2.0 | 4,804 | 3,124,700 | 35,100 | 379,600 | 10.81 | |
| 4,960 | -5.0 | 5,078 | 1,699,700 | 30,400 | 336,900 | 11.08 | |
| 5,220 | -13.7 | 5,552 | 1,479,300 | 26,600 | 334,400 | 12.57 | |
| 6,050 | -5.8 | 6,194 | 638,000 | 20,400 | 255,600 | 12.53 | |
| 6,420 | -1.7 | 6,538 | 935,800 | 19,500 | 244,600 | 12.54 | |
| 6,530 | +2.7 | 6,533 | 996,300 | 19,200 | 244,200 | 12.72 | |
| 6,360 | +6.5 | 6,116 | 998,500 | 22,800 | 231,900 | 10.17 | |
| 5,970 | +0.7 | 6,089 | 635,900 | 25,500 | 249,800 | 9.80 | |
| 5,930 | -8.5 | 6,129 | 850,100 | 28,300 | 246,900 | 8.72 | |
| 6,480 | +3.2 | 6,499 | 1,071,600 | 32,300 | 240,700 | 7.45 | |
| 6,280 | +4.0 | 6,279 | 864,400 | 32,900 | 249,100 | 7.57 | |
| 6,040 | +1.9 | 5,978 | 900,900 | 26,700 | 276,700 | 10.36 | |
| 5,930 | -3.6 | 5,962 | 519,600 | 23,200 | 285,800 | 12.32 | |
| 6,150 | +2.7 | 6,238 | 1,069,000 | 23,600 | 283,700 | 12.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
