米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ハーモニック(6324)
- 時系列
ハーモニック・ドライブ・システムズ(6324) 信用残時系列
| 52週高値 | 5,160 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,590 | 年初来安値 | 3,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,980 | -4.2 | 5,040 | 1,079,400 | 207,100 | 229,900 | 1.11 | |
| 5,200 | -1.3 | 5,157 | 1,067,900 | 211,300 | 231,600 | 1.10 | |
| 5,270 | +1.2 | 5,345 | 1,515,000 | 220,300 | 225,900 | 1.03 | |
| 5,210 | +2.6 | 5,004 | 3,084,300 | 241,700 | 223,100 | 0.92 | |
| 5,080 | +1.0 | 5,084 | 1,367,800 | 123,700 | 252,000 | 2.04 | |
| 5,030 | +1.0 | 4,948 | 2,271,400 | 135,200 | 258,900 | 1.91 | |
| 4,980 | +7.4 | 4,831 | 2,639,300 | 138,400 | 284,600 | 2.06 | |
| 4,635 | +9.8 | 4,331 | 3,610,600 | 114,600 | 287,900 | 2.51 | |
| 4,220 | +10.9 | 3,937 | 3,649,400 | 75,700 | 320,900 | 4.24 | |
| 3,805 | +10.4 | 3,814 | 2,723,700 | 67,100 | 328,500 | 4.90 | |
| 3,445 | +7.5 | 3,227 | 1,891,500 | 36,100 | 423,600 | 11.73 | |
| 3,205 | -8.2 | 3,197 | 2,793,200 | 16,400 | 458,700 | 27.97 | |
| 3,490 | -0.9 | 3,695 | 2,119,800 | 21,500 | 403,500 | 18.77 | |
| 3,520 | +7.3 | 3,387 | 1,577,900 | 19,600 | 373,700 | 19.07 | |
| 3,280 | -6.8 | 3,417 | 1,173,500 | 18,200 | 396,600 | 21.79 | |
| 3,520 | +11.9 | 3,468 | 2,043,600 | 27,600 | 383,800 | 13.91 | |
| 3,145 | -1.4 | 3,105 | 1,443,600 | 18,300 | 358,900 | 19.61 | |
| 3,190 | -3.3 | 3,225 | 444,100 | － | － | － | |
| 3,300 | -2.9 | 3,280 | 857,500 | 20,600 | 349,200 | 16.95 | |
| 3,400 | -7.1 | 3,487 | 1,318,000 | 15,500 | 345,500 | 22.29 | |
| 3,660 | -7.1 | 3,667 | 1,086,700 | 20,600 | 313,200 | 15.20 | |
| 3,940 | -5.1 | 4,077 | 1,140,000 | 19,200 | 304,700 | 15.87 | |
| 4,150 | -2.8 | 4,159 | 1,435,500 | 21,000 | 272,300 | 12.97 | |
| 4,270 | +1.4 | 4,187 | 1,082,000 | 21,600 | 239,600 | 11.09 | |
| 4,210 | +3.3 | 3,941 | 2,368,400 | 22,000 | 258,100 | 11.73 | |
| 4,075 | -11.7 | 4,378 | 1,786,000 | 40,500 | 270,500 | 6.68 | |
| 4,615 | -0.4 | 4,722 | 1,234,200 | 41,200 | 252,600 | 6.13 | |
| 4,635 | -0.5 | 4,540 | 1,224,700 | 44,100 | 259,800 | 5.89 | |
| 4,660 | -2.4 | 4,659 | 1,881,600 | 41,400 | 281,100 | 6.79 | |
| 4,775 | +6.3 | 4,478 | 1,654,000 | 37,600 | 289,900 | 7.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
