米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- ハーモニック(6324)
- 時系列
ハーモニック・ドライブ・システムズ(6324) 信用残時系列
| 52週高値 | 5,160 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,590 | 年初来安値 | 3,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,320 | +0.5 | 3,314 | 1,195,600 | 68,900 | 382,600 | 5.55 | |
| 3,305 | -7.3 | 3,421 | 1,333,200 | 72,800 | 386,100 | 5.30 | |
| 3,565 | +8.5 | 3,503 | 1,738,500 | 64,500 | 392,400 | 6.08 | |
| 3,285 | -1.1 | 3,283 | 1,512,700 | 72,300 | 421,400 | 5.83 | |
| 3,320 | -2.8 | 3,255 | 2,125,000 | 70,200 | 439,500 | 6.26 | |
| 3,415 | -2.0 | 3,472 | 1,379,100 | 72,000 | 421,200 | 5.85 | |
| 3,485 | -6.2 | 3,480 | 2,720,300 | 70,100 | 445,800 | 6.36 | |
| 3,715 | -3.9 | 3,837 | 1,247,500 | 136,800 | 383,500 | 2.80 | |
| 3,865 | +6.5 | 3,771 | 1,303,100 | 139,900 | 374,600 | 2.68 | |
| 3,630 | +2.0 | 3,603 | 1,444,200 | 131,600 | 387,700 | 2.95 | |
| 3,560 | -14.1 | 3,868 | 2,377,300 | 128,800 | 406,100 | 3.15 | |
| 4,145 | +12.6 | 3,860 | 2,246,100 | 109,600 | 378,400 | 3.45 | |
| 3,680 | -8.6 | 3,788 | 2,080,700 | 81,800 | 477,200 | 5.83 | |
| 4,025 | -1.3 | 4,053 | 1,144,400 | 76,000 | 351,900 | 4.63 | |
| 4,080 | +0.4 | 4,160 | 1,297,000 | 74,200 | 309,900 | 4.18 | |
| 4,065 | -3.4 | 4,184 | 1,451,200 | 72,600 | 246,500 | 3.40 | |
| 4,210 | -8.7 | 4,423 | 1,560,000 | 189,800 | 218,800 | 1.15 | |
| 4,610 | -1.9 | 4,559 | 1,740,600 | 206,600 | 192,600 | 0.93 | |
| 4,700 | -0.6 | 4,784 | 2,150,100 | 207,600 | 184,500 | 0.89 | |
| 4,730 | -3.0 | 4,765 | 1,934,500 | 360,500 | 165,800 | 0.46 | |
| 4,875 | +3.2 | 4,928 | 2,119,900 | 333,700 | 132,300 | 0.40 | |
| 4,725 | -2.6 | 4,839 | 1,719,700 | 323,500 | 150,300 | 0.46 | |
| 4,850 | +1.1 | 4,985 | 2,416,000 | 334,400 | 153,200 | 0.46 | |
| 4,795 | +16.8 | 4,473 | 2,683,100 | 320,700 | 192,600 | 0.60 | |
| 4,105 | +0.4 | 4,116 | 1,148,900 | 259,900 | 274,700 | 1.06 | |
| 4,090 | -1.1 | 4,131 | 379,700 | － | － | － | |
| 4,135 | +1.0 | 4,066 | 908,500 | 252,900 | 282,100 | 1.12 | |
| 4,095 | -2.0 | 4,103 | 1,162,200 | 265,900 | 292,300 | 1.10 | |
| 4,180 | +6.4 | 4,094 | 1,534,400 | 271,400 | 286,800 | 1.06 | |
| 3,930 | -10.6 | 4,057 | 1,898,900 | 263,500 | 297,800 | 1.13 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
