![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,150 | 29,830 | 30,350 | -100 | -0.3 | 524,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | +3.4 | 3,762 | 829,800 | 2,300 | 642,300 | 279 | |
3,650 | -0.8 | 3,651 | 842,400 | 3,400 | 658,500 | 193 | |
3,680 | -4.8 | 3,839 | 1,738,100 | 4,700 | 658,100 | 140 | |
3,865 | +0.4 | 3,729 | 1,621,600 | 6,400 | 599,500 | 93.67 | |
3,850 | +22.4 | 3,483 | 1,552,500 | 11,000 | 553,700 | 50.34 | |
3,145 | +22.9 | 2,961 | 1,931,400 | 7,700 | 547,900 | 71.16 | |
2,560 | -1.1 | 2,601 | 462,200 | 6,700 | 533,100 | 79.57 | |
2,589 | +3.7 | 2,587 | 374,300 | 13,700 | 525,900 | 38.39 | |
2,496 | -2.5 | 2,473 | 418,600 | 13,700 | 532,300 | 38.85 | |
2,561 | +8.2 | 2,430 | 521,200 | 5,900 | 522,500 | 88.56 | |
2,367 | +4.6 | 2,301 | 459,800 | 0 | 534,100 | - | |
2,262 | -0.5 | 2,191 | 562,100 | 0 | 541,400 | - | |
2,274 | -6.5 | 2,340 | 572,300 | 0 | 534,100 | - | |
2,432 | -0.8 | 2,499 | 467,200 | 0 | 502,200 | - | |
2,452 | -3.7 | 2,462 | 537,800 | 0 | 517,200 | - | |
2,545 | -5.9 | 2,644 | 617,600 | 0 | 522,600 | - | |
2,704 | +12.6 | 2,602 | 1,168,700 | 800 | 520,100 | 650 | |
2,401 | -2.6 | 2,306 | 1,381,700 | 1,900 | 512,900 | 269 | |
2,465 | +3.4 | 2,438 | 1,262,500 | 200 | 500,000 | 2,500 | |
2,385 | +4.7 | 2,417 | 548,600 | 0 | 509,600 | - | |
2,277 | +4.0 | 2,199 | 539,200 | 200 | 499,900 | 2,499 | |
2,189 | +0.8 | 2,138 | 346,200 | 23,900 | 495,700 | 20.74 | |
2,172 | +1.2 | 2,242 | 351,100 | 23,800 | 497,400 | 20.90 | |
2,146 | +0.8 | 2,109 | 366,000 | 35,100 | 505,900 | 14.41 | |
2,130 | +5.3 | 2,131 | 815,000 | 39,300 | 504,300 | 12.83 | |
2,022 | -10.4 | 2,096 | 838,600 | 43,100 | 519,000 | 12.04 | |
2,257 | -1.7 | 2,309 | 819,500 | 23,900 | 504,300 | 21.10 | |
2,297 | -11.7 | 2,395 | 639,900 | 23,900 | 527,900 | 22.09 | |
2,602 | -6.9 | 2,726 | 782,200 | 500 | 495,700 | 991 | |
2,796 | +12.4 | 2,699 | 1,908,000 | 4,200 | 485,800 | 115 |