![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583.0 | -3.2 | 574 | 18,867,000 | 100 | 662,100 | 6,621 | |
602.0 | +11.1 | 583 | 16,736,000 | 100 | 624,600 | 6,246 | |
542.0 | -1.3 | 541 | 10,520,000 | 100 | 519,800 | 5,198 | |
549.0 | +0.5 | 548 | 7,416,000 | 0 | 507,500 | - | |
546.0 | +4.8 | 529 | 10,667,000 | 0 | 508,900 | - | |
521.0 | -0.2 | 528 | 11,549,000 | 0 | 497,500 | - | |
522.0 | +7.1 | 523 | 14,789,000 | 200 | 544,100 | 2,720 | |
487.5 | -1.8 | 490 | 8,317,000 | 0 | 519,700 | - | |
496.5 | -2.8 | 494 | 9,505,000 | 300 | 517,700 | 1,725 | |
511.0 | +4.3 | 502 | 14,867,000 | 100 | 542,700 | 5,427 | |
490.0 | +8.3 | 485 | 8,426,000 | - | - | - | |
452.5 | +10.1 | 441 | 9,106,000 | 100 | 569,100 | 5,691 | |
411.0 | -5.2 | 440 | 16,399,000 | 400 | 623,400 | 1,558 | |
433.5 | +25.7 | 421 | 23,182,000 | 700 | 642,600 | 918 | |
345.0 | +21.9 | 323 | 7,764,000 | 1,700 | 594,000 | 349 | |
283.1 | -4.7 | 297 | 6,925,000 | 400 | 614,300 | 1,535 | |
297.2 | +14.8 | 294 | 10,500,000 | 0 | 635,600 | - | |
258.8 | +6.0 | 262 | 11,061,000 | 200 | 632,200 | 3,161 | |
244.1 | -26.9 | 278 | 14,068,000 | 500 | 665,300 | 1,330 | |
334.0 | +0.9 | 351 | 8,756,000 | 600 | 850,400 | 1,417 | |
331.0 | -15.9 | 356 | 8,329,000 | 1,900 | 840,200 | 442 | |
393.5 | -10.4 | 402 | 8,611,000 | 4,900 | 906,400 | 184 | |
439.0 | +5.4 | 428 | 5,784,000 | 7,500 | 881,200 | 117 | |
416.5 | +0.7 | 409 | 8,824,000 | 6,200 | 882,900 | 142 | |
413.5 | -12.0 | 432 | 12,591,000 | 6,300 | 900,900 | 143 | |
470.0 | +2.0 | 462 | 17,284,000 | 10,500 | 828,600 | 78.91 | |
461.0 | +1.1 | 464 | 24,794,000 | 12,200 | 874,700 | 71.70 | |
456.0 | +4.6 | 437 | 16,937,000 | 10,000 | 777,800 | 77.78 | |
436.0 | +0.7 | 434 | 2,702,000 | - | - | - | |
433.0 | +0.9 | 425 | 6,963,000 | 7,800 | 712,400 | 91.33 |