38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,050 | 32,350 | 28,940 | 30,450 | +1,370 | +4.7 | 1,493,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,220 | +7.1 | 5,233 | 1,478,900 | 200 | 544,100 | 2,720 | |
4,875 | -1.8 | 4,908 | 831,700 | 0 | 519,700 | - | |
4,965 | -2.8 | 4,941 | 950,500 | 300 | 517,700 | 1,725 | |
5,110 | +4.3 | 5,024 | 1,486,700 | 100 | 542,700 | 5,427 | |
4,900 | +8.3 | 4,850 | 842,600 | - | - | - | |
4,525 | +10.1 | 4,414 | 910,600 | 100 | 569,100 | 5,691 | |
4,110 | -5.2 | 4,402 | 1,639,900 | 400 | 623,400 | 1,558 | |
4,335 | +25.7 | 4,212 | 2,318,200 | 700 | 642,600 | 918 | |
3,450 | +21.9 | 3,239 | 776,400 | 1,700 | 594,000 | 349 | |
2,831 | -4.7 | 2,972 | 692,500 | 400 | 614,300 | 1,535 | |
2,972 | +14.8 | 2,940 | 1,050,000 | 0 | 635,600 | - | |
2,588 | +6.0 | 2,628 | 1,106,100 | 200 | 632,200 | 3,161 | |
2,441 | -26.9 | 2,785 | 1,406,800 | 500 | 665,300 | 1,330 | |
3,340 | +0.9 | 3,516 | 875,600 | 600 | 850,400 | 1,417 | |
3,310 | -15.9 | 3,568 | 832,900 | 1,900 | 840,200 | 442 | |
3,935 | -10.4 | 4,020 | 861,100 | 4,900 | 906,400 | 184 | |
4,390 | +5.4 | 4,289 | 578,400 | 7,500 | 881,200 | 117 | |
4,165 | +0.7 | 4,098 | 882,400 | 6,200 | 882,900 | 142 | |
4,135 | -12.0 | 4,329 | 1,259,100 | 6,300 | 900,900 | 143 | |
4,700 | +2.0 | 4,627 | 1,728,400 | 10,500 | 828,600 | 78.91 | |
4,610 | +1.1 | 4,640 | 2,479,400 | 12,200 | 874,700 | 71.70 | |
4,560 | +4.6 | 4,378 | 1,693,700 | 10,000 | 777,800 | 77.78 | |
4,360 | +0.7 | 4,343 | 270,200 | - | - | - | |
4,330 | +0.9 | 4,258 | 696,300 | 7,800 | 712,400 | 91.33 | |
4,290 | -1.8 | 4,280 | 1,322,300 | 8,200 | 724,900 | 88.40 | |
4,370 | +10.9 | 4,092 | 1,447,900 | 6,700 | 663,700 | 99.06 | |
3,940 | -3.1 | 3,931 | 1,197,500 | 5,000 | 695,900 | 139 | |
4,065 | +13.4 | 3,859 | 793,100 | 7,400 | 626,500 | 84.66 | |
3,585 | -5.0 | 3,768 | 1,031,000 | 3,300 | 611,300 | 185 | |
3,775 | +3.4 | 3,762 | 829,800 | 2,300 | 642,300 | 279 |