![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810.0 | +4.7 | 797 | 4,905,000 | 8,400 | 534,000 | 63.57 | |
774.0 | -0.1 | 806 | 7,237,000 | 8,900 | 527,500 | 59.27 | |
775.0 | -10.7 | 820 | 9,457,000 | 8,800 | 501,000 | 56.93 | |
868.0 | +5.6 | 861 | 13,362,000 | 7,900 | 544,600 | 68.94 | |
822.0 | +12.6 | 801 | 15,466,000 | 8,900 | 491,200 | 55.19 | |
730.0 | +9.4 | 696 | 9,942,000 | 4,700 | 469,500 | 99.89 | |
667.0 | +5.4 | 658 | 5,049,000 | 2,000 | 510,400 | 255 | |
633.0 | +9.1 | 609 | 7,663,000 | 1,800 | 515,000 | 286 | |
580.0 | +0.2 | 575 | 4,632,000 | 200 | 558,700 | 2,793 | |
579.0 | -1.7 | 583 | 4,152,000 | 300 | 572,500 | 1,908 | |
589.0 | +6.1 | 572 | 9,561,000 | 300 | 589,800 | 1,966 | |
555.0 | +3.9 | 539 | 6,528,000 | 300 | 632,600 | 2,108 | |
534.0 | +3.9 | 533 | 10,670,000 | 100 | 649,700 | 6,497 | |
514.0 | +4.6 | 501 | 6,016,000 | 100 | 770,000 | 7,700 | |
491.5 | +6.5 | 479 | 4,037,000 | 100 | 805,500 | 8,055 | |
461.5 | -4.5 | 469 | 6,543,000 | 0 | 828,900 | - | |
483.0 | -3.2 | 500 | 6,990,000 | 0 | 828,400 | - | |
499.0 | -7.6 | 515 | 14,388,000 | 100 | 827,100 | 8,271 | |
540.0 | +11.2 | 520 | 8,945,000 | 1,800 | 807,100 | 448 | |
485.5 | -3.3 | 499 | 6,064,000 | 0 | 798,400 | - | |
502.0 | +0.7 | 498 | 3,461,000 | 0 | 791,000 | - | |
498.5 | +7.6 | 483 | 6,156,000 | 0 | 777,400 | - | |
463.5 | -3.7 | 466 | 4,942,000 | 300 | 753,200 | 2,510 | |
481.5 | +0.8 | 489 | 4,843,000 | 0 | 741,900 | - | |
477.5 | -6.6 | 497 | 6,148,000 | 900 | 732,100 | 813 | |
511.0 | -7.3 | 532 | 6,422,000 | 3,400 | 658,800 | 193 | |
551.0 | +8.3 | 530 | 7,028,000 | 3,300 | 627,300 | 190 | |
509.0 | -4.9 | 532 | 10,300,000 | 3,400 | 643,200 | 189 | |
535.0 | -12.6 | 575 | 14,572,000 | 3,700 | 633,500 | 171 | |
612.0 | +5.0 | 607 | 10,942,000 | 3,300 | 582,600 | 176 |