米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,554.46 | +72.35 | 157.84 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.19% | 0.01% | -0.15% | -0.55% | ||||
- トップ
- ローツェ(6323)
- 時系列
ローツェ(6323) 信用残時系列
| 52週高値 | 33,500 | 52週安値 | 9,340 | ||
|---|---|---|---|---|---|
| 年初来高値 | 33,500 | 年初来安値 | 13,920 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 30,000 | 31,150 | 29,830 | 30,150 | -300 | -1.0 | 487,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,300 | +9.4 | 6,961 | 994,200 | 4,700 | 469,500 | 99.89 | |
| 6,670 | +5.4 | 6,582 | 504,900 | 2,000 | 510,400 | 255 | |
| 6,330 | +9.1 | 6,096 | 766,300 | 1,800 | 515,000 | 286 | |
| 5,800 | +0.2 | 5,752 | 463,200 | 200 | 558,700 | 2,793 | |
| 5,790 | -1.7 | 5,833 | 415,200 | 300 | 572,500 | 1,908 | |
| 5,890 | +6.1 | 5,726 | 956,100 | 300 | 589,800 | 1,966 | |
| 5,550 | +3.9 | 5,397 | 652,800 | 300 | 632,600 | 2,108 | |
| 5,340 | +3.9 | 5,330 | 1,067,000 | 100 | 649,700 | 6,497 | |
| 5,140 | +4.6 | 5,014 | 601,600 | 100 | 770,000 | 7,700 | |
| 4,915 | +6.5 | 4,791 | 403,700 | 100 | 805,500 | 8,055 | |
| 4,615 | -4.5 | 4,698 | 654,300 | 0 | 828,900 | － | |
| 4,830 | -3.2 | 5,006 | 699,000 | 0 | 828,400 | － | |
| 4,990 | -7.6 | 5,150 | 1,438,800 | 100 | 827,100 | 8,271 | |
| 5,400 | +11.2 | 5,205 | 894,500 | 1,800 | 807,100 | 448 | |
| 4,855 | -3.3 | 4,995 | 606,400 | 0 | 798,400 | － | |
| 5,020 | +0.7 | 4,980 | 346,100 | 0 | 791,000 | － | |
| 4,985 | +7.6 | 4,833 | 615,600 | 0 | 777,400 | － | |
| 4,635 | -3.7 | 4,662 | 494,200 | 300 | 753,200 | 2,510 | |
| 4,815 | +0.8 | 4,890 | 484,300 | 0 | 741,900 | － | |
| 4,775 | -6.6 | 4,970 | 614,800 | 900 | 732,100 | 813 | |
| 5,110 | -7.3 | 5,320 | 642,200 | 3,400 | 658,800 | 193 | |
| 5,510 | +8.3 | 5,303 | 702,800 | 3,300 | 627,300 | 190 | |
| 5,090 | -4.9 | 5,329 | 1,030,000 | 3,400 | 643,200 | 189 | |
| 5,350 | -12.6 | 5,750 | 1,457,200 | 3,700 | 633,500 | 171 | |
| 6,120 | +5.0 | 6,071 | 1,094,200 | 3,300 | 582,600 | 176 | |
| 5,830 | -3.2 | 5,748 | 1,886,700 | 100 | 662,100 | 6,621 | |
| 6,020 | +11.1 | 5,833 | 1,673,600 | 100 | 624,600 | 6,246 | |
| 5,420 | -1.3 | 5,413 | 1,052,000 | 100 | 519,800 | 5,198 | |
| 5,490 | +0.5 | 5,483 | 741,600 | 0 | 507,500 | － | |
| 5,460 | +4.8 | 5,297 | 1,066,700 | 0 | 508,900 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
