![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935.0 | +4.2 | 910 | 4,397,000 | 2,100 | 551,900 | 262 | |
897.0 | +9.0 | 868 | 4,350,000 | 4,800 | 577,200 | 120 | |
823.0 | +11.8 | 793 | 3,113,000 | 6,300 | 592,200 | 94.00 | |
736.0 | -9.2 | 768 | 4,360,000 | 3,400 | 598,100 | 175 | |
811.0 | -5.5 | 846 | 4,935,000 | 2,100 | 631,100 | 300 | |
858.0 | +2.3 | 850 | 3,334,000 | 1,900 | 629,000 | 331 | |
839.0 | -0.9 | 836 | 5,464,000 | 2,900 | 630,000 | 217 | |
847.0 | -4.9 | 857 | 3,770,000 | 3,700 | 626,600 | 169 | |
891.0 | -4.0 | 912 | 13,771,000 | 2,800 | 634,300 | 226 | |
928.0 | -1.2 | 934 | 3,740,000 | 1,900 | 508,700 | 267 | |
939.0 | -6.0 | 967 | 3,473,000 | 1,800 | 494,300 | 274 | |
999.0 | -0.3 | 989 | 4,153,000 | 2,800 | 475,400 | 169 | |
1,002.0 | +1.7 | 1,020 | 5,185,000 | 3,000 | 483,500 | 161 | |
985.0 | -5.6 | 992 | 7,639,000 | 2,700 | 480,300 | 177 | |
1,043.0 | +7.1 | 1,013 | 6,081,000 | 6,500 | 473,300 | 72.82 | |
974.0 | +6.3 | 948 | 4,077,000 | 5,400 | 480,900 | 89.06 | |
916.0 | +2.1 | 896 | 4,575,000 | 9,000 | 475,400 | 52.82 | |
897.0 | -9.5 | 910 | 8,011,000 | 8,700 | 471,500 | 54.20 | |
991.0 | 0.0 | 989 | 3,439,000 | - | - | - | |
991.0 | +1.3 | 1,001 | 8,992,000 | 14,200 | 522,900 | 36.82 | |
978.0 | +7.2 | 937 | 10,123,000 | 17,400 | 527,800 | 30.33 | |
912.0 | -0.3 | 931 | 12,875,000 | 15,100 | 544,200 | 36.04 | |
915.0 | +4.1 | 910 | 11,253,000 | 14,800 | 561,600 | 37.95 | |
879.0 | +15.8 | 827 | 8,278,000 | 11,500 | 537,600 | 46.75 | |
759.0 | +0.1 | 741 | 4,102,000 | 6,700 | 537,500 | 80.22 | |
758.0 | +2.4 | 748 | 4,824,000 | 7,300 | 536,100 | 73.44 | |
740.0 | +2.2 | 696 | 6,263,000 | 8,000 | 526,100 | 65.76 | |
724.0 | -1.5 | 731 | 5,196,000 | 7,800 | 531,200 | 68.10 | |
735.0 | -6.0 | 763 | 4,652,000 | 7,200 | 534,800 | 74.28 | |
782.0 | -3.5 | 787 | 5,986,000 | 8,000 | 537,300 | 67.16 |