![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,150 | 29,830 | 30,350 | -100 | -0.3 | 524,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,580 | +2.3 | 8,508 | 333,400 | 1,900 | 629,000 | 331 | |
8,390 | -0.9 | 8,360 | 546,400 | 2,900 | 630,000 | 217 | |
8,470 | -4.9 | 8,570 | 377,000 | 3,700 | 626,600 | 169 | |
8,910 | -4.0 | 9,120 | 1,377,100 | 2,800 | 634,300 | 226 | |
9,280 | -1.2 | 9,344 | 374,000 | 1,900 | 508,700 | 267 | |
9,390 | -6.0 | 9,674 | 347,300 | 1,800 | 494,300 | 274 | |
9,990 | -0.3 | 9,890 | 415,300 | 2,800 | 475,400 | 169 | |
10,020 | +1.7 | 10,208 | 518,500 | 3,000 | 483,500 | 161 | |
9,850 | -5.6 | 9,926 | 763,900 | 2,700 | 480,300 | 177 | |
10,430 | +7.1 | 10,131 | 608,100 | 6,500 | 473,300 | 72.82 | |
9,740 | +6.3 | 9,488 | 407,700 | 5,400 | 480,900 | 89.06 | |
9,160 | +2.1 | 8,961 | 457,500 | 9,000 | 475,400 | 52.82 | |
8,970 | -9.5 | 9,107 | 801,100 | 8,700 | 471,500 | 54.20 | |
9,910 | 0.0 | 9,893 | 343,900 | - | - | - | |
9,910 | +1.3 | 10,016 | 899,200 | 14,200 | 522,900 | 36.82 | |
9,780 | +7.2 | 9,379 | 1,012,300 | 17,400 | 527,800 | 30.33 | |
9,120 | -0.3 | 9,316 | 1,287,500 | 15,100 | 544,200 | 36.04 | |
9,150 | +4.1 | 9,109 | 1,125,300 | 14,800 | 561,600 | 37.95 | |
8,790 | +15.8 | 8,272 | 827,800 | 11,500 | 537,600 | 46.75 | |
7,590 | +0.1 | 7,411 | 410,200 | 6,700 | 537,500 | 80.22 | |
7,580 | +2.4 | 7,489 | 482,400 | 7,300 | 536,100 | 73.44 | |
7,400 | +2.2 | 6,964 | 626,300 | 8,000 | 526,100 | 65.76 | |
7,240 | -1.5 | 7,319 | 519,600 | 7,800 | 531,200 | 68.10 | |
7,350 | -6.0 | 7,635 | 465,200 | 7,200 | 534,800 | 74.28 | |
7,820 | -3.5 | 7,873 | 598,600 | 8,000 | 537,300 | 67.16 | |
8,100 | +4.7 | 7,971 | 490,500 | 8,400 | 534,000 | 63.57 | |
7,740 | -0.1 | 8,060 | 723,700 | 8,900 | 527,500 | 59.27 | |
7,750 | -10.7 | 8,208 | 945,700 | 8,800 | 501,000 | 56.93 | |
8,680 | +5.6 | 8,613 | 1,336,200 | 7,900 | 544,600 | 68.94 | |
8,220 | +12.6 | 8,019 | 1,546,600 | 8,900 | 491,200 | 55.19 |