![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085.0 | -9.7 | 1,135 | 9,344,000 | 26,200 | 551,700 | 21.06 | |
1,201.0 | +3.4 | 1,185 | 9,937,000 | 32,200 | 496,700 | 15.43 | |
1,161.0 | +9.1 | 1,119 | 5,074,000 | 26,100 | 435,700 | 16.69 | |
1,064.0 | +10.3 | 1,006 | 6,480,000 | 23,700 | 423,500 | 17.87 | |
965.0 | -6.2 | 964 | 10,851,000 | 22,000 | 438,000 | 19.91 | |
1,029.0 | -2.8 | 1,073 | 6,780,000 | 20,700 | 428,500 | 20.70 | |
1,059.0 | -3.3 | 1,009 | 7,015,000 | 17,600 | 418,900 | 23.80 | |
1,095.0 | +1.7 | 1,055 | 5,584,000 | 15,400 | 430,100 | 27.93 | |
1,077.0 | +1.9 | 1,047 | 4,687,000 | 11,400 | 435,600 | 38.21 | |
1,057.0 | +5.3 | 1,086 | 9,549,000 | 12,300 | 437,200 | 35.54 | |
1,004.0 | -4.9 | 1,030 | 10,740,000 | 12,100 | 419,300 | 34.65 | |
1,056.0 | -16.5 | 1,155 | 10,037,000 | 13,400 | 422,400 | 31.52 | |
1,265.0 | +14.2 | 1,253 | 16,525,000 | 16,500 | 435,900 | 26.42 | |
1,108.0 | -10.7 | 1,194 | 7,700,000 | 14,400 | 477,900 | 33.19 | |
1,241.0 | -0.1 | 1,233 | 2,705,000 | 21,100 | 437,500 | 20.73 | |
1,242.0 | +6.2 | 1,191 | 4,102,000 | 23,200 | 431,800 | 18.61 | |
1,169.0 | -2.4 | 1,186 | 3,553,000 | 22,600 | 433,900 | 19.20 | |
1,198.0 | +0.4 | 1,208 | 3,932,000 | 23,600 | 419,000 | 17.75 | |
1,193.0 | -0.4 | 1,197 | 5,603,000 | 24,500 | 422,500 | 17.24 | |
1,198.0 | -4.7 | 1,246 | 5,458,000 | 29,300 | 438,100 | 14.95 | |
1,257.0 | +0.3 | 1,250 | 7,998,000 | 29,700 | 424,600 | 14.30 | |
1,253.0 | +2.1 | 1,223 | 9,100,000 | 32,700 | 424,700 | 12.99 | |
1,227.0 | +12.8 | 1,175 | 8,222,000 | 32,500 | 446,900 | 13.75 | |
1,088.0 | +2.4 | 1,079 | 11,332,000 | 30,600 | 455,100 | 14.87 | |
1,063.0 | +7.6 | 1,052 | 23,799,000 | 34,000 | 498,100 | 14.65 | |
988.0 | +31.7 | 912 | 28,964,000 | 24,300 | 576,000 | 23.70 | |
750.0 | -3.8 | 739 | 5,617,000 | 3,100 | 586,100 | 189 | |
780.0 | -11.7 | 826 | 3,925,000 | 4,200 | 568,900 | 135 | |
883.0 | -3.2 | 889 | 2,036,000 | 2,100 | 545,900 | 259 | |
912.0 | -2.5 | 920 | 4,499,000 | 2,400 | 541,200 | 225 |