![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,150 | 29,830 | 30,350 | -100 | -0.3 | 524,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,290 | -2.8 | 10,733 | 678,000 | 20,700 | 428,500 | 20.70 | |
10,590 | -3.3 | 10,094 | 701,500 | 17,600 | 418,900 | 23.80 | |
10,950 | +1.7 | 10,551 | 558,400 | 15,400 | 430,100 | 27.93 | |
10,770 | +1.9 | 10,479 | 468,700 | 11,400 | 435,600 | 38.21 | |
10,570 | +5.3 | 10,865 | 954,900 | 12,300 | 437,200 | 35.54 | |
10,040 | -4.9 | 10,303 | 1,074,000 | 12,100 | 419,300 | 34.65 | |
10,560 | -16.5 | 11,559 | 1,003,700 | 13,400 | 422,400 | 31.52 | |
12,650 | +14.2 | 12,538 | 1,652,500 | 16,500 | 435,900 | 26.42 | |
11,080 | -10.7 | 11,946 | 770,000 | 14,400 | 477,900 | 33.19 | |
12,410 | -0.1 | 12,336 | 270,500 | 21,100 | 437,500 | 20.73 | |
12,420 | +6.2 | 11,913 | 410,200 | 23,200 | 431,800 | 18.61 | |
11,690 | -2.4 | 11,867 | 355,300 | 22,600 | 433,900 | 19.20 | |
11,980 | +0.4 | 12,082 | 393,200 | 23,600 | 419,000 | 17.75 | |
11,930 | -0.4 | 11,977 | 560,300 | 24,500 | 422,500 | 17.24 | |
11,980 | -4.7 | 12,464 | 545,800 | 29,300 | 438,100 | 14.95 | |
12,570 | +0.3 | 12,509 | 799,800 | 29,700 | 424,600 | 14.30 | |
12,530 | +2.1 | 12,238 | 910,000 | 32,700 | 424,700 | 12.99 | |
12,270 | +12.8 | 11,752 | 822,200 | 32,500 | 446,900 | 13.75 | |
10,880 | +2.4 | 10,794 | 1,133,200 | 30,600 | 455,100 | 14.87 | |
10,630 | +7.6 | 10,521 | 2,379,900 | 34,000 | 498,100 | 14.65 | |
9,880 | +31.7 | 9,123 | 2,896,400 | 24,300 | 576,000 | 23.70 | |
7,500 | -3.8 | 7,396 | 561,700 | 3,100 | 586,100 | 189 | |
7,800 | -11.7 | 8,261 | 392,500 | 4,200 | 568,900 | 135 | |
8,830 | -3.2 | 8,895 | 203,600 | 2,100 | 545,900 | 259 | |
9,120 | -2.5 | 9,200 | 449,900 | 2,400 | 541,200 | 225 | |
9,350 | +4.2 | 9,105 | 439,700 | 2,100 | 551,900 | 262 | |
8,970 | +9.0 | 8,685 | 435,000 | 4,800 | 577,200 | 120 | |
8,230 | +11.8 | 7,938 | 311,300 | 6,300 | 592,200 | 94.00 | |
7,360 | -9.2 | 7,687 | 436,000 | 3,400 | 598,100 | 175 | |
8,110 | -5.5 | 8,461 | 493,500 | 2,100 | 631,100 | 300 |