![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721.0 | +0.3 | 734 | 8,254,000 | 36,700 | 943,800 | 25.72 | |
719.0 | -0.8 | 749 | 19,730,000 | 35,800 | 935,400 | 26.13 | |
725.0 | +0.1 | 714 | 15,930,000 | 50,500 | 935,500 | 18.52 | |
724.0 | -9.0 | 728 | 19,753,000 | 48,200 | 933,100 | 19.36 | |
796.0 | +14.2 | 773 | 14,279,000 | 57,500 | 885,600 | 15.40 | |
697.0 | -13.4 | 733 | 13,138,000 | 45,600 | 932,100 | 20.44 | |
805.0 | -1.0 | 810 | 4,371,000 | 51,900 | 899,700 | 17.34 | |
813.0 | -5.8 | 853 | 9,428,000 | 51,900 | 885,800 | 17.07 | |
863.0 | +4.5 | 840 | 7,553,000 | 61,200 | 855,000 | 13.97 | |
826.0 | -6.3 | 845 | 9,481,000 | 58,100 | 920,600 | 15.85 | |
882.0 | -1.0 | 876 | 8,430,000 | 46,100 | 868,900 | 18.85 | |
891.0 | +2.3 | 881 | 11,079,000 | 46,500 | 878,500 | 18.89 | |
871.0 | -2.0 | 868 | 11,817,000 | 45,000 | 888,300 | 19.74 | |
889.0 | +5.1 | 860 | 12,227,000 | 49,500 | 856,300 | 17.30 | |
846.0 | +1.8 | 836 | 14,888,000 | 49,500 | 915,400 | 18.49 | |
831.0 | +6.9 | 814 | 14,416,000 | 51,100 | 941,800 | 18.43 | |
777.0 | -9.2 | 799 | 41,123,000 | 47,200 | 1,055,200 | 22.36 | |
856.0 | +6.7 | 830 | 12,380,000 | 47,500 | 832,300 | 17.52 | |
802.0 | -9.2 | 868 | 16,622,000 | 61,100 | 824,000 | 13.49 | |
883.0 | +0.8 | 860 | 13,996,000 | 51,600 | 770,700 | 14.94 | |
876.0 | -13.9 | 937 | 14,213,000 | 39,400 | 777,200 | 19.73 | |
1,018.0 | -4.9 | 1,044 | 10,141,000 | 62,300 | 736,000 | 11.81 | |
1,070.0 | +2.5 | 1,085 | 11,213,000 | 69,000 | 685,600 | 9.94 | |
1,044.0 | -3.8 | 1,036 | 11,992,000 | 65,300 | 672,100 | 10.29 | |
1,085.0 | +3.5 | 1,076 | 15,807,000 | 63,500 | 662,800 | 10.44 | |
1,048.0 | -0.9 | 1,019 | 15,748,000 | 61,300 | 633,400 | 10.33 | |
1,058.0 | -7.9 | 1,086 | 5,491,000 | - | - | - | |
1,149.0 | -4.6 | 1,141 | 11,900,000 | 79,800 | 595,800 | 7.47 | |
1,204.0 | -1.5 | 1,225 | 26,535,000 | 100,000 | 591,300 | 5.91 | |
1,222.0 | +12.6 | 1,273 | 79,694,000 | 134,600 | 578,500 | 4.30 |