![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132.0 | -5.4 | 1,149 | 16,994,000 | 133,000 | 470,500 | 3.54 | |
1,196.0 | +6.9 | 1,159 | 16,230,000 | 152,700 | 431,400 | 2.83 | |
1,119.0 | +12.2 | 1,070 | 14,393,000 | 149,100 | 495,700 | 3.32 | |
997.0 | 0.0 | 998 | 8,595,000 | 125,300 | 519,100 | 4.14 | |
997.0 | -0.5 | 1,000 | 4,068,000 | - | - | - | |
1,002.0 | -0.1 | 1,012 | 17,682,000 | 136,400 | 545,100 | 4.00 | |
1,003.0 | +6.9 | 963 | 22,932,000 | 138,800 | 566,300 | 4.08 | |
938.0 | -12.7 | 977 | 35,422,000 | 127,100 | 700,300 | 5.51 | |
1,075.0 | -7.6 | 1,105 | 9,091,000 | 149,400 | 522,300 | 3.50 | |
1,164.0 | +0.3 | 1,153 | 7,382,000 | 168,600 | 507,300 | 3.01 | |
1,160.0 | -0.1 | 1,159 | 5,851,000 | 168,800 | 496,700 | 2.94 | |
1,161.0 | +1.9 | 1,138 | 8,694,000 | 173,900 | 485,600 | 2.79 | |
1,139.0 | +3.2 | 1,134 | 9,313,000 | 189,400 | 509,200 | 2.69 | |
1,104.0 | +6.2 | 1,098 | 12,674,000 | 186,100 | 528,500 | 2.84 | |
1,040.0 | +1.9 | 1,024 | 5,193,000 | 217,500 | 488,200 | 2.24 | |
1,021.0 | -3.3 | 1,041 | 7,109,000 | 219,700 | 495,400 | 2.25 | |
1,056.0 | +1.0 | 1,047 | 9,476,000 | 234,500 | 502,000 | 2.14 | |
1,046.0 | +3.2 | 1,020 | 14,931,000 | 237,600 | 490,800 | 2.07 | |
1,014.0 | +3.9 | 1,012 | 17,517,000 | 229,500 | 531,200 | 2.31 | |
976.0 | +8.9 | 937 | 26,598,000 | 187,500 | 595,000 | 3.17 | |
896.0 | +19.5 | 830 | 22,667,000 | 133,100 | 672,800 | 5.05 | |
750.0 | +5.5 | 726 | 5,999,000 | 37,700 | 809,900 | 21.48 | |
711.0 | -0.1 | 709 | 6,797,000 | 26,800 | 795,500 | 29.68 | |
712.0 | -10.2 | 752 | 9,690,000 | 32,700 | 793,200 | 24.26 | |
793.0 | -6.0 | 819 | 6,731,000 | 47,300 | 789,900 | 16.70 | |
844.0 | -1.9 | 836 | 7,046,000 | 48,600 | 758,600 | 15.61 | |
860.0 | -1.1 | 854 | 9,079,000 | 49,500 | 768,500 | 15.53 | |
870.0 | +2.6 | 861 | 6,721,000 | 50,700 | 806,400 | 15.91 | |
848.0 | +2.2 | 862 | 20,525,000 | 58,400 | 846,100 | 14.49 | |
830.0 | +15.1 | 787 | 13,326,000 | 38,900 | 846,000 | 21.75 |