![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,150 | 29,830 | 30,350 | -100 | -0.3 | 524,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,970 | -13.4 | 7,331 | 1,313,800 | 45,600 | 932,100 | 20.44 | |
8,050 | -1.0 | 8,106 | 437,100 | 51,900 | 899,700 | 17.34 | |
8,130 | -5.8 | 8,535 | 942,800 | 51,900 | 885,800 | 17.07 | |
8,630 | +4.5 | 8,405 | 755,300 | 61,200 | 855,000 | 13.97 | |
8,260 | -6.3 | 8,456 | 948,100 | 58,100 | 920,600 | 15.85 | |
8,820 | -1.0 | 8,760 | 843,000 | 46,100 | 868,900 | 18.85 | |
8,910 | +2.3 | 8,818 | 1,107,900 | 46,500 | 878,500 | 18.89 | |
8,710 | -2.0 | 8,688 | 1,181,700 | 45,000 | 888,300 | 19.74 | |
8,890 | +5.1 | 8,603 | 1,222,700 | 49,500 | 856,300 | 17.30 | |
8,460 | +1.8 | 8,365 | 1,488,800 | 49,500 | 915,400 | 18.49 | |
8,310 | +6.9 | 8,148 | 1,441,600 | 51,100 | 941,800 | 18.43 | |
7,770 | -9.2 | 7,995 | 4,112,300 | 47,200 | 1,055,200 | 22.36 | |
8,560 | +6.7 | 8,308 | 1,238,000 | 47,500 | 832,300 | 17.52 | |
8,020 | -9.2 | 8,684 | 1,662,200 | 61,100 | 824,000 | 13.49 | |
8,830 | +0.8 | 8,606 | 1,399,600 | 51,600 | 770,700 | 14.94 | |
8,760 | -13.9 | 9,370 | 1,421,300 | 39,400 | 777,200 | 19.73 | |
10,180 | -4.9 | 10,448 | 1,014,100 | 62,300 | 736,000 | 11.81 | |
10,700 | +2.5 | 10,853 | 1,121,300 | 69,000 | 685,600 | 9.94 | |
10,440 | -3.8 | 10,363 | 1,199,200 | 65,300 | 672,100 | 10.29 | |
10,850 | +3.5 | 10,761 | 1,580,700 | 63,500 | 662,800 | 10.44 | |
10,480 | -0.9 | 10,190 | 1,574,800 | 61,300 | 633,400 | 10.33 | |
10,580 | -7.9 | 10,867 | 549,100 | - | - | - | |
11,490 | -4.6 | 11,418 | 1,190,000 | 79,800 | 595,800 | 7.47 | |
12,040 | -1.5 | 12,256 | 2,653,500 | 100,000 | 591,300 | 5.91 | |
12,220 | +12.6 | 12,731 | 7,969,400 | 134,600 | 578,500 | 4.30 | |
10,850 | -9.7 | 11,354 | 934,400 | 26,200 | 551,700 | 21.06 | |
12,010 | +3.4 | 11,854 | 993,700 | 32,200 | 496,700 | 15.43 | |
11,610 | +9.1 | 11,196 | 507,400 | 26,100 | 435,700 | 16.69 | |
10,640 | +10.3 | 10,067 | 648,000 | 23,700 | 423,500 | 17.87 | |
9,650 | -6.2 | 9,644 | 1,085,100 | 22,000 | 438,000 | 19.91 |