38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,050 | 32,350 | 28,940 | 30,450 | +1,370 | +4.7 | 1,493,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,030 | +6.9 | 9,631 | 2,293,200 | 138,800 | 566,300 | 4.08 | |
9,380 | -12.7 | 9,775 | 3,542,200 | 127,100 | 700,300 | 5.51 | |
10,750 | -7.6 | 11,051 | 909,100 | 149,400 | 522,300 | 3.50 | |
11,640 | +0.3 | 11,534 | 738,200 | 168,600 | 507,300 | 3.01 | |
11,600 | -0.1 | 11,598 | 585,100 | 168,800 | 496,700 | 2.94 | |
11,610 | +1.9 | 11,381 | 869,400 | 173,900 | 485,600 | 2.79 | |
11,390 | +3.2 | 11,349 | 931,300 | 189,400 | 509,200 | 2.69 | |
11,040 | +6.2 | 10,988 | 1,267,400 | 186,100 | 528,500 | 2.84 | |
10,400 | +1.9 | 10,242 | 519,300 | 217,500 | 488,200 | 2.24 | |
10,210 | -3.3 | 10,417 | 710,900 | 219,700 | 495,400 | 2.25 | |
10,560 | +1.0 | 10,470 | 947,600 | 234,500 | 502,000 | 2.14 | |
10,460 | +3.2 | 10,209 | 1,493,100 | 237,600 | 490,800 | 2.07 | |
10,140 | +3.9 | 10,127 | 1,751,700 | 229,500 | 531,200 | 2.31 | |
9,760 | +8.9 | 9,372 | 2,659,800 | 187,500 | 595,000 | 3.17 | |
8,960 | +19.5 | 8,304 | 2,266,700 | 133,100 | 672,800 | 5.05 | |
7,500 | +5.5 | 7,267 | 599,900 | 37,700 | 809,900 | 21.48 | |
7,110 | -0.1 | 7,095 | 679,700 | 26,800 | 795,500 | 29.68 | |
7,120 | -10.2 | 7,525 | 969,000 | 32,700 | 793,200 | 24.26 | |
7,930 | -6.0 | 8,199 | 673,100 | 47,300 | 789,900 | 16.70 | |
8,440 | -1.9 | 8,364 | 704,600 | 48,600 | 758,600 | 15.61 | |
8,600 | -1.1 | 8,541 | 907,900 | 49,500 | 768,500 | 15.53 | |
8,700 | +2.6 | 8,613 | 672,100 | 50,700 | 806,400 | 15.91 | |
8,480 | +2.2 | 8,622 | 2,052,500 | 58,400 | 846,100 | 14.49 | |
8,300 | +15.1 | 7,879 | 1,332,600 | 38,900 | 846,000 | 21.75 | |
7,210 | +0.3 | 7,348 | 825,400 | 36,700 | 943,800 | 25.72 | |
7,190 | -0.8 | 7,496 | 1,973,000 | 35,800 | 935,400 | 26.13 | |
7,250 | +0.1 | 7,149 | 1,593,000 | 50,500 | 935,500 | 18.52 | |
7,240 | -9.0 | 7,287 | 1,975,300 | 48,200 | 933,100 | 19.36 | |
7,960 | +14.2 | 7,731 | 1,427,900 | 57,500 | 885,600 | 15.40 | |
6,970 | -13.4 | 7,331 | 1,313,800 | 45,600 | 932,100 | 20.44 |