![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506.0 | +1.9 | 1,482 | 5,764,000 | 162,500 | 423,500 | 2.61 | |
1,478.0 | +4.9 | 1,471 | 10,283,000 | 174,000 | 424,500 | 2.44 | |
1,409.0 | +5.1 | 1,394 | 9,881,000 | 174,700 | 421,000 | 2.41 | |
1,340.0 | -5.4 | 1,379 | 9,672,000 | 163,700 | 445,500 | 2.72 | |
1,417.0 | -0.1 | 1,424 | 11,027,000 | 199,700 | 428,500 | 2.15 | |
1,419.0 | +0.1 | 1,414 | 8,647,000 | 212,000 | 413,000 | 1.95 | |
1,417.0 | +12.5 | 1,369 | 17,664,000 | 205,300 | 411,500 | 2.00 | |
1,260.0 | +8.2 | 1,236 | 14,225,000 | 129,700 | 403,800 | 3.11 | |
1,165.0 | +2.5 | 1,131 | 12,152,000 | 53,700 | 413,300 | 7.70 | |
1,137.0 | -5.4 | 1,161 | 17,033,000 | 67,000 | 417,400 | 6.23 | |
1,202.0 | +3.3 | 1,218 | 29,786,000 | 120,000 | 415,200 | 3.46 | |
1,164.0 | +24.0 | 1,098 | 16,994,000 | 79,400 | 460,100 | 5.79 | |
939.0 | -9.1 | 972 | 10,724,000 | 19,700 | 524,400 | 26.62 | |
1,033.0 | -0.6 | 1,035 | 8,363,000 | 31,900 | 475,600 | 14.91 | |
1,039.0 | -7.7 | 1,046 | 8,190,000 | 38,200 | 458,500 | 12.00 | |
1,126.0 | -1.3 | 1,125 | 6,995,000 | 64,400 | 428,500 | 6.65 | |
1,141.0 | -0.9 | 1,165 | 6,815,000 | 70,200 | 420,800 | 5.99 | |
1,151.0 | +7.0 | 1,139 | 7,443,000 | 73,700 | 426,700 | 5.79 | |
1,076.0 | -1.6 | 1,106 | 7,767,000 | 61,300 | 461,600 | 7.53 | |
1,093.0 | -3.3 | 1,106 | 9,457,000 | 69,500 | 449,900 | 6.47 | |
1,130.0 | -1.2 | 1,122 | 9,765,000 | 69,100 | 442,700 | 6.41 | |
1,144.0 | +6.4 | 1,185 | 25,666,000 | 77,900 | 455,300 | 5.84 | |
1,075.0 | +5.7 | 1,026 | 12,757,000 | 68,100 | 511,400 | 7.51 | |
1,017.0 | -6.4 | 1,056 | 12,729,000 | 58,800 | 523,300 | 8.90 | |
1,086.0 | -9.7 | 1,077 | 28,719,000 | 73,800 | 499,800 | 6.77 | |
1,203.0 | +3.6 | 1,238 | 14,704,000 | 107,500 | 425,200 | 3.96 | |
1,161.0 | +1.0 | 1,133 | 7,350,000 | 107,500 | 456,900 | 4.25 | |
1,150.0 | -3.5 | 1,168 | 8,731,000 | 119,200 | 459,700 | 3.86 | |
1,192.0 | +3.9 | 1,183 | 12,435,000 | 122,800 | 454,600 | 3.70 | |
1,147.0 | +1.3 | 1,138 | 10,723,000 | 130,200 | 467,100 | 3.59 |