![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315.0 | -12.3 | 2,424 | 43,745,000 | 73,100 | 1,091,200 | 14.93 | |
2,641.0 | -13.1 | 2,790 | 43,549,000 | 88,400 | 1,123,900 | 12.71 | |
3,040.0 | -6.2 | 3,308 | 38,415,000 | 96,100 | 991,600 | 10.32 | |
3,240.0 | +2.0 | 3,164 | 14,170,000 | 130,700 | 583,500 | 4.46 | |
3,175.0 | +6.5 | 3,071 | 15,069,000 | 123,800 | 612,800 | 4.95 | |
2,980.0 | -2.1 | 3,047 | 13,026,000 | 109,600 | 708,500 | 6.46 | |
3,045.0 | +4.7 | 3,090 | 14,932,000 | 114,600 | 689,800 | 6.02 | |
2,908.0 | -3.9 | 2,920 | 11,764,000 | 110,000 | 693,500 | 6.30 | |
3,025.0 | -0.8 | 3,004 | 16,211,000 | 122,000 | 678,600 | 5.56 | |
3,050.0 | -8.3 | 3,200 | 21,422,000 | 122,500 | 703,500 | 5.74 | |
3,325.0 | +7.4 | 3,134 | 24,642,000 | 166,000 | 634,300 | 3.82 | |
3,095.0 | +6.8 | 3,068 | 25,759,000 | 149,200 | 681,000 | 4.56 | |
2,897.0 | +8.3 | 2,817 | 19,578,000 | 139,300 | 665,800 | 4.78 | |
2,674.0 | +3.6 | 2,599 | 36,528,000 | 129,800 | 662,300 | 5.10 | |
2,581.0 | -3.8 | 2,825 | 83,102,000 | 112,100 | 670,300 | 5.98 | |
2,683.0 | +27.9 | 2,335 | 15,488,000 | 151,700 | 571,600 | 3.77 | |
2,098.0 | -2.9 | 2,131 | 9,741,000 | 130,000 | 549,900 | 4.23 | |
2,160.0 | +7.2 | 2,098 | 9,181,000 | 140,800 | 541,900 | 3.85 | |
2,014.0 | +3.7 | 2,013 | 11,175,000 | 132,900 | 563,700 | 4.24 | |
1,943.0 | -11.1 | 2,035 | 18,201,000 | 137,300 | 527,600 | 3.84 | |
2,186.0 | -2.3 | 2,246 | 19,773,000 | 153,700 | 614,400 | 4.00 | |
2,237.0 | +8.6 | 2,124 | 16,888,000 | 182,500 | 581,900 | 3.19 | |
2,060.0 | +2.8 | 1,990 | 14,144,000 | 168,600 | 609,300 | 3.61 | |
2,004.0 | +11.3 | 1,967 | 20,371,000 | 181,100 | 621,300 | 3.43 | |
1,801.0 | +1.6 | 1,811 | 14,730,000 | 188,100 | 641,900 | 3.41 | |
1,773.0 | +8.9 | 1,688 | 17,302,000 | 217,800 | 610,300 | 2.80 | |
1,628.0 | -0.3 | 1,652 | 19,098,000 | 192,600 | 633,600 | 3.29 | |
1,633.0 | +10.9 | 1,501 | 32,419,000 | 218,000 | 624,000 | 2.86 | |
1,473.0 | +2.6 | 1,455 | 21,152,000 | 155,200 | 562,000 | 3.62 | |
1,435.0 | -4.7 | 1,435 | 5,451,000 | - | - | - |