![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,150 | 29,830 | 30,350 | -100 | -0.3 | 524,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,190 | +0.1 | 14,142 | 864,700 | 212,000 | 413,000 | 1.95 | |
14,170 | +12.5 | 13,690 | 1,766,400 | 205,300 | 411,500 | 2.00 | |
12,600 | +8.2 | 12,362 | 1,422,500 | 129,700 | 403,800 | 3.11 | |
11,650 | +2.5 | 11,316 | 1,215,200 | 53,700 | 413,300 | 7.70 | |
11,370 | -5.4 | 11,619 | 1,703,300 | 67,000 | 417,400 | 6.23 | |
12,020 | +3.3 | 12,182 | 2,978,600 | 120,000 | 415,200 | 3.46 | |
11,640 | +24.0 | 10,983 | 1,699,400 | 79,400 | 460,100 | 5.79 | |
9,390 | -9.1 | 9,721 | 1,072,400 | 19,700 | 524,400 | 26.62 | |
10,330 | -0.6 | 10,359 | 836,300 | 31,900 | 475,600 | 14.91 | |
10,390 | -7.7 | 10,466 | 819,000 | 38,200 | 458,500 | 12.00 | |
11,260 | -1.3 | 11,256 | 699,500 | 64,400 | 428,500 | 6.65 | |
11,410 | -0.9 | 11,656 | 681,500 | 70,200 | 420,800 | 5.99 | |
11,510 | +7.0 | 11,397 | 744,300 | 73,700 | 426,700 | 5.79 | |
10,760 | -1.6 | 11,067 | 776,700 | 61,300 | 461,600 | 7.53 | |
10,930 | -3.3 | 11,064 | 945,700 | 69,500 | 449,900 | 6.47 | |
11,300 | -1.2 | 11,224 | 976,500 | 69,100 | 442,700 | 6.41 | |
11,440 | +6.4 | 11,857 | 2,566,600 | 77,900 | 455,300 | 5.84 | |
10,750 | +5.7 | 10,261 | 1,275,700 | 68,100 | 511,400 | 7.51 | |
10,170 | -6.4 | 10,562 | 1,272,900 | 58,800 | 523,300 | 8.90 | |
10,860 | -9.7 | 10,770 | 2,871,900 | 73,800 | 499,800 | 6.77 | |
12,030 | +3.6 | 12,388 | 1,470,400 | 107,500 | 425,200 | 3.96 | |
11,610 | +1.0 | 11,330 | 735,000 | 107,500 | 456,900 | 4.25 | |
11,500 | -3.5 | 11,687 | 873,100 | 119,200 | 459,700 | 3.86 | |
11,920 | +3.9 | 11,831 | 1,243,500 | 122,800 | 454,600 | 3.70 | |
11,470 | +1.3 | 11,385 | 1,072,300 | 130,200 | 467,100 | 3.59 | |
11,320 | -5.4 | 11,496 | 1,699,400 | 133,000 | 470,500 | 3.54 | |
11,960 | +6.9 | 11,596 | 1,623,000 | 152,700 | 431,400 | 2.83 | |
11,190 | +12.2 | 10,702 | 1,439,300 | 149,100 | 495,700 | 3.32 | |
9,970 | 0.0 | 9,980 | 859,500 | 125,300 | 519,100 | 4.14 | |
9,970 | -0.5 | 10,008 | 406,800 | - | - | - |