![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,530.0 | 52週安値 | 1,480.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,530.0 | 昨年来安値 | 1,392.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,688.0 | 1,628.0 | 1,668.5 | +11.5 | +0.7 | 2,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429.0 | -1.8 | 428 | 13,223,000 | 8,200 | 724,900 | 88.40 | |
437.0 | +10.9 | 409 | 14,479,000 | 6,700 | 663,700 | 99.06 | |
394.0 | -3.1 | 393 | 11,975,000 | 5,000 | 695,900 | 139 | |
406.5 | +13.4 | 385 | 7,931,000 | 7,400 | 626,500 | 84.66 | |
358.5 | -5.0 | 376 | 10,310,000 | 3,300 | 611,300 | 185 | |
377.5 | +3.4 | 376 | 8,298,000 | 2,300 | 642,300 | 279 | |
365.0 | -0.8 | 365 | 8,424,000 | 3,400 | 658,500 | 193 | |
368.0 | -4.8 | 383 | 17,381,000 | 4,700 | 658,100 | 140 | |
386.5 | +0.4 | 372 | 16,216,000 | 6,400 | 599,500 | 93.67 | |
385.0 | +22.4 | 348 | 15,525,000 | 11,000 | 553,700 | 50.34 | |
314.5 | +22.9 | 296 | 19,314,000 | 7,700 | 547,900 | 71.16 | |
256.0 | -1.1 | 260 | 4,622,000 | 6,700 | 533,100 | 79.57 | |
258.9 | +3.7 | 258 | 3,743,000 | 13,700 | 525,900 | 38.39 | |
249.6 | -2.5 | 247 | 4,186,000 | 13,700 | 532,300 | 38.85 | |
256.1 | +8.2 | 243 | 5,212,000 | 5,900 | 522,500 | 88.56 | |
236.7 | +4.6 | 230 | 4,598,000 | 0 | 534,100 | - | |
226.2 | -0.5 | 219 | 5,621,000 | 0 | 541,400 | - | |
227.4 | -6.5 | 234 | 5,723,000 | 0 | 534,100 | - | |
243.2 | -0.8 | 249 | 4,672,000 | 0 | 502,200 | - | |
245.2 | -3.7 | 246 | 5,378,000 | 0 | 517,200 | - | |
254.5 | -5.9 | 264 | 6,176,000 | 0 | 522,600 | - | |
270.4 | +12.6 | 260 | 11,687,000 | 800 | 520,100 | 650 | |
240.1 | -2.6 | 230 | 13,817,000 | 1,900 | 512,900 | 269 | |
246.5 | +3.4 | 243 | 12,625,000 | 200 | 500,000 | 2,500 | |
238.5 | +4.7 | 241 | 5,486,000 | 0 | 509,600 | - | |
227.7 | +4.0 | 219 | 5,392,000 | 200 | 499,900 | 2,499 | |
218.9 | +0.8 | 213 | 3,462,000 | 23,900 | 495,700 | 20.74 | |
217.2 | +1.2 | 224 | 3,511,000 | 23,800 | 497,400 | 20.90 | |
214.6 | - | 210 | 3,660,000 | 35,100 | 505,900 | 14.41 |