39,829.56 | +903.93 | 143.10 | -1.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 975 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 741 | 727 | 735 | +9 | +1.2 | 34,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -7.1 | 809 | 96,200 | 0 | 181,700 | - | |
855 | +2.3 | 850 | 29,200 | 0 | 167,700 | - | |
836 | -4.5 | 849 | 63,500 | 0 | 164,400 | - | |
875 | -3.0 | 890 | 66,200 | 0 | 162,500 | - | |
902 | +3.7 | 920 | 198,200 | 0 | 156,400 | - | |
870 | -4.1 | 886 | 179,100 | 0 | 145,500 | - | |
907 | +3.7 | 902 | 150,200 | 0 | 138,600 | - | |
875 | -1.7 | 883 | 59,200 | 0 | 108,800 | - | |
890 | -0.1 | 869 | 134,400 | 0 | 86,500 | - | |
891 | -1.8 | 897 | 56,900 | 0 | 81,700 | - | |
907 | +0.9 | 898 | 90,000 | 0 | 83,100 | - | |
899 | +3.7 | 880 | 106,700 | 0 | 76,700 | - | |
867 | +0.3 | 870 | 89,400 | 0 | 70,500 | - | |
864 | +0.5 | 860 | 65,100 | 0 | 76,300 | - | |
860 | +2.1 | 859 | 112,800 | 0 | 78,600 | - | |
842 | +4.3 | 835 | 128,200 | 0 | 87,100 | - | |
807 | -3.0 | 814 | 35,200 | 0 | 98,100 | - | |
832 | -2.2 | 835 | 70,400 | 0 | 97,400 | - | |
851 | +2.3 | 855 | 337,600 | 0 | 105,200 | - | |
832 | +1.3 | 824 | 66,800 | 0 | 106,400 | - | |
821 | +3.7 | 811 | 120,500 | 0 | 98,500 | - | |
792 | -3.3 | 798 | 77,200 | 0 | 95,900 | - | |
819 | +2.4 | 811 | 91,300 | 0 | 92,000 | - | |
800 | +0.3 | 799 | 61,000 | 0 | 89,600 | - | |
798 | 0.0 | 799 | 61,500 | 0 | 89,500 | - | |
798 | +2.2 | 794 | 108,600 | 0 | 92,200 | - | |
781 | +0.1 | 779 | 99,300 | 0 | 101,000 | - | |
780 | +2.4 | 770 | 39,000 | - | - | - | |
762 | 0.0 | 762 | 37,700 | 0 | 106,800 | - | |
762 | -1.3 | 766 | 41,200 | 0 | 110,000 | - |