38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 873 | 841 | 864 | +21 | +2.5 | 74,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +4.3 | 835 | 128,200 | 0 | 87,100 | - | |
807 | -3.0 | 814 | 35,200 | 0 | 98,100 | - | |
832 | -2.2 | 835 | 70,400 | 0 | 97,400 | - | |
851 | +2.3 | 855 | 337,600 | 0 | 105,200 | - | |
832 | +1.3 | 824 | 66,800 | 0 | 106,400 | - | |
821 | +3.7 | 811 | 120,500 | 0 | 98,500 | - | |
792 | -3.3 | 798 | 77,200 | 0 | 95,900 | - | |
819 | +2.4 | 811 | 91,300 | 0 | 92,000 | - | |
800 | +0.3 | 799 | 61,000 | 0 | 89,600 | - | |
798 | 0.0 | 799 | 61,500 | 0 | 89,500 | - | |
798 | +2.2 | 794 | 108,600 | 0 | 92,200 | - | |
781 | +0.1 | 779 | 99,300 | 0 | 101,000 | - | |
780 | +2.4 | 770 | 39,000 | - | - | - | |
762 | 0.0 | 762 | 37,700 | 0 | 106,800 | - | |
762 | -1.3 | 766 | 41,200 | 0 | 110,000 | - | |
772 | -0.8 | 780 | 66,700 | 0 | 112,000 | - | |
778 | 0.0 | 776 | 31,800 | 0 | 108,500 | - | |
778 | +1.2 | 779 | 52,600 | 0 | 114,900 | - | |
769 | -1.8 | 775 | 74,300 | 0 | 119,900 | - | |
783 | +2.1 | 776 | 73,200 | 0 | 124,800 | - | |
767 | +5.1 | 754 | 64,800 | 0 | 118,000 | - | |
730 | -4.8 | 752 | 135,300 | 0 | 118,700 | - | |
767 | -3.6 | 783 | 128,000 | 0 | 117,300 | - | |
796 | -3.2 | 813 | 155,300 | 0 | 119,900 | - | |
822 | +0.9 | 822 | 119,100 | 0 | 132,300 | - | |
815 | +3.8 | 808 | 137,800 | 0 | 141,800 | - | |
785 | -4.4 | 808 | 190,100 | 0 | 147,800 | - | |
821 | +6.5 | 797 | 173,000 | 0 | 147,300 | - | |
771 | +0.1 | 781 | 190,100 | 0 | 166,300 | - | |
770 | +1.3 | 763 | 277,200 | 0 | 176,600 | - |